DogeTon Historical Data

DGT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $0.000377
+0.21%
$3,768 $3
Sep 6, 2025 $0.00037
-1.01%
$3,700 $33
Sep 5, 2025 $0.000394
-4.88%
$3,936 $109
Sep 4, 2025 $0.000415
+23.25%
$4,145 $388
Sep 3, 2025 $0.000361
+0.10%
$3,614 $207
Sep 2, 2025 $0.000487
-20.21%
$4,872 $666
Sep 1, 2025 $0.00061
+7.12%
$6,099 $122
Aug 31, 2025 $0.000572
-16.64%
$5,691 $556
Aug 30, 2025 $0.000655
+1.67%
$6,548 $17
Aug 29, 2025 $0.000644
-10.66%
$6,443 $60
Aug 28, 2025 $0.000721
-13.36%
$7,215 $144
Aug 27, 2025 $0.000833
-11.88%
$8,353 $536
Aug 26, 2025 $0.00108
+63.40%
$10,813 $6,139
Download