DogeTon Historical Data

DGT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $0.000171
-0.66%
$1,709 $2
Jul 29, 11 PM $0.000172
+0.07%
$1,721 $2
Jul 29, 10 PM $0.000172
+0.51%
$1,718 $2
Jul 29, 9 PM $0.00017
+0.15%
$1,699 $2
Jul 29, 8 PM $0.00017
-0.51%
$1,697 $2
Jul 29, 7 PM $0.000171
-1.36%
$1,710 $2
Jul 29, 6 PM $0.000173
+0.30%
$1,735 $2
Jul 29, 5 PM $0.000171
+0.66%
$1,715 $2
Jul 29, 4 PM $0.00017
-0.24%
$1,703 $2
Jul 29, 3 PM $0.000171
-0.05%
$1,711 $2
Jul 29, 10 AM $0.000172
+0.07%
$1,720 $1
Jul 29, 9 AM $0.000172
-0.29%
$1,719 $1
Jul 29, 8 AM $0.000173
-0.26%
$1,728 $1
Jul 29, 7 AM $0.000173
+0.67%
$1,728 $1
Jul 29, 6 AM $0.000172
+1.19%
$1,723 $1
Jul 29, 5 AM $0.000172
+0.17%
$1,725 $1
Jul 29, 4 AM $0.000172
-0.49%
$1,715 $1
Jul 29, 3 AM $0.000173
-1.61%
$1,729 $1
Jul 29, 2 AM $0.000176
+0.31%
$1,759 $1
Jul 29, 1 AM $0.000176
-0.34%
$1,762 $1
Jul 7, 6 PM $0.000171
+0.47%
$1,706 $18
Jul 7, 5 PM $0.00017
-0.04%
$1,697 $18
Jul 7, 4 PM $0.00017
-1.17%
$1,704 $18
Jul 7, 3 PM $0.000172
+0.40%
$1,722 $18
Jul 7, 2 PM $0.000171
+0.01%
$1,708 $18
Jul 7, 1 PM $0.000171
-0.12%
$1,713 $18
Jul 7, 12 PM $0.000172
-0.87%
$1,717 $18
Jul 7, 11 AM $0.000173
+0.80%
$1,730 $19
Jul 7, 10 AM $0.000172
-0.33%
$1,720 $18
Jul 7, 9 AM $0.000171
-0.18%
$1,715 $18
Jul 7, 8 AM $0.000171
-1.25%
$1,706 $18
Jul 7, 7 AM $0.000172
-0.71%
$1,718 $18
Jul 7, 6 AM $0.000173
+0.28%
$1,729 $19
Jul 7, 5 AM $0.000172
-1.97%
$1,719 $18
Jul 7, 4 AM $0.000176
+0.01%
$1,758 $19
Jul 7, 3 AM $0.000176
-0.55%
$1,761 $19
Jul 7, 2 AM $0.000178
-1.43%
$1,778 $19
Jul 7, 1 AM $0.000181
-0.66%
$1,807 $19
Jul 7, 12 AM $0.000183
+0.14%
$1,831 $20
Jul 6, 11 PM $0.000183
-0.58%
$1,831 $20
Jul 6, 10 PM $0.000184
-0.27%
$1,838 $20
Jul 6, 9 PM $0.000184
+1.11%
$1,838 $20
Jul 6, 8 PM $0.000182
+0.50%
$1,820 $20
Jul 6, 7 PM $0.000181
-0.41%
$1,814 $19
Jul 6, 6 PM $0.000183
-5.76%
$1,826 $20
Jul 6, 5 PM $0.000194
+0.27%
$1,943 $3
Jul 6, 4 PM $0.000194
+2.09%
$1,945 $3
Jul 6, 3 PM $0.00019
+0.36%
$1,900 $3
Jul 6, 2 PM $0.000189
+2.21%
$1,888 $3
Jul 6, 1 PM $0.000186
-0.79%
$1,861 $3