DogeTon Historical Data

DGT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.000228
+0.41%
$ 2,276 $ 6
Nov 8, 11 AM $ 0.000228
+0.58%
$ 2,275 $ 6
Nov 8, 10 AM $ 0.000226
-0.10%
$ 2,258 $ 6
Nov 8, 9 AM $ 0.000227
-0.29%
$ 2,271 $ 6
Nov 8, 8 AM $ 0.000226
+0.25%
$ 2,263 $ 6
Nov 8, 7 AM $ 0.000225
-0.35%
$ 2,251 $ 6
Nov 8, 6 AM $ 0.000224
-0.86%
$ 2,242 $ 6
Nov 8, 5 AM $ 0.000228
-0.73%
$ 2,280 $ 6
Nov 8, 4 AM $ 0.000229
-0.60%
$ 2,287 $ 6
Nov 8, 3 AM $ 0.000233
+0.31%
$ 2,330 $ 7
Nov 8, 2 AM $ 0.000232
+0.48%
$ 2,316 $ 7
Nov 8, 1 AM $ 0.00023
-0.01%
$ 2,301 $ 7
Nov 8, 12 AM $ 0.00023
+0.95%
$ 2,297 $ 7
Nov 7, 11 PM $ 0.000227
-0.96%
$ 2,272 $ 6
Nov 7, 10 PM $ 0.000229
+0.34%
$ 2,290 $ 6
Nov 7, 9 PM $ 0.000228
+0.01%
$ 2,277 $ 6
Nov 7, 8 PM $ 0.000228
-0.35%
$ 2,277 $ 24
Nov 7, 7 PM $ 0.000228
-0.84%
$ 2,280 $ 24
Nov 7, 6 PM $ 0.00023
-0.18%
$ 2,301 $ 24
Nov 7, 5 PM $ 0.000229
+1.40%
$ 2,295 $ 18
Nov 7, 4 PM $ 0.000226
+2.66%
$ 2,265 $ 18
Nov 7, 3 PM $ 0.000222
+1.33%
$ 2,217 $ 18
Oct 24, 7 AM $ 0.000316
+0.00%
$ 3,155 $ 27
Oct 24, 6 AM $ 0.000316
+0.15%
$ 3,160 $ 27
Oct 24, 5 AM $ 0.000316
-0.11%
$ 3,155 $ 27
Oct 24, 4 AM $ 0.000315
+0.69%
$ 3,145 $ 27
Oct 24, 3 AM $ 0.000313
-0.12%
$ 3,129 $ 26
Oct 24, 2 AM $ 0.000313
-0.08%
$ 3,132 $ 27
Oct 24, 1 AM $ 0.000313
-0.29%
$ 3,127 $ 27
Oct 24, 12 AM $ 0.000313
-0.21%
$ 3,127 $ 27
Oct 23, 11 PM $ 0.000313
-0.10%
$ 3,126 $ 27
Oct 23, 10 PM $ 0.000313
+0.25%
$ 3,129 $ 27
Oct 16, 2 PM $ 0.000349
-0.02%
$ 3,491 $ 22
Oct 16, 1 PM $ 0.000351
+0.48%
$ 3,511 $ 23
Oct 16, 12 PM $ 0.000349
+0.29%
$ 3,491 $ 23
Oct 16, 11 AM $ 0.000346
-0.45%
$ 3,462 $ 23
Oct 16, 10 AM $ 0.000348
+0.21%
$ 3,481 $ 23
Oct 16, 9 AM $ 0.00034
-0.64%
$ 3,398 $ 23
Oct 16, 8 AM $ 0.000343
-0.24%
$ 3,428 $ 22
Oct 16, 7 AM $ 0.000342
-0.69%
$ 3,423 $ 46
Oct 16, 6 AM $ 0.000344
+0.74%
$ 3,442 $ 46
Oct 16, 5 AM $ 0.000343
+0.63%
$ 3,425 $ 46
Oct 16, 4 AM $ 0.000342
+0.31%
$ 3,421 $ 45
Oct 16, 3 AM $ 0.000341
-0.15%
$ 3,412 $ 45
Oct 16, 2 AM $ 0.000342
+0.26%
$ 3,424 $ 46
Oct 16, 1 AM $ 0.000341
+0.40%
$ 3,412 $ 46
Oct 16, 12 AM $ 0.000341
+0.28%
$ 3,412 $ 45
Oct 15, 11 PM $ 0.000341
+0.82%
$ 3,408 $ 45
Oct 15, 10 PM $ 0.00034
+0.31%
$ 3,400 $ 45
Oct 15, 9 PM $ 0.000341
+0.13%
$ 3,408 $ 45