Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolanaPrime Historical Data

PRIME Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2024 $7.81
-5.24%
$2.84 billion $122,659
Oct 22, 2024 $8.25
-2.63%
$3 billion $55,749
Oct 21, 2024 $8.49
-10.01%
$3.08 billion $133,958
Oct 20, 2024 $9.44
+4.40%
$3.43 billion $52,246
Oct 19, 2024 $9.04
-0.84%
$3.28 billion $53,509
Oct 18, 2024 $9.09
-1.70%
$3.3 billion $91,889
Oct 17, 2024 $9.23
+4.59%
$3.35 billion $239,026
Oct 16, 2024 $8.77
+5.28%
$3.18 billion $86,473
Oct 15, 2024 $8.33
-5.37%
$3.03 billion $104,655
Oct 14, 2024 $8.8
+10.33%
$3.2 billion $82,268
Oct 13, 2024 $7.98
-7.00%
$2.9 billion $56,364
Oct 12, 2024 $8.57
+5.23%
$3.11 billion $40,079
Oct 11, 2024 $8.11
+2.02%
$2.95 billion $58,984
Oct 10, 2024 $7.99
-3.58%
$2.9 billion $52,755
Oct 9, 2024 $8.28
-5.10%
$3.01 billion $65,998
Oct 8, 2024 $8.73
-6.95%
$3.17 billion $88,141
Oct 7, 2024 $9.45
-1.93%
$3.43 billion $72,255
Oct 6, 2024 $9.55
-2.18%
$3.47 billion $44,941
Oct 5, 2024 $9.77
-3.67%
$3.55 billion $72,361
Oct 4, 2024 $10.11
+0.22%
$3.67 billion $70,265
Oct 3, 2024 $10.14
+0.42%
$3.68 billion $101,384
Oct 2, 2024 $10.1
-3.98%
$3.67 billion $152,374
Oct 1, 2024 $10.61
-7.06%
$3.85 billion $312,455
Sep 30, 2024 $11.27
+8.23%
$4.09 billion $111,361
Sep 29, 2024 $10.46
-4.02%
$3.8 billion $77,800
Sep 28, 2024 $10.81
-1.93%
$3.93 billion $79,497
Sep 27, 2024 $11.19
-2.49%
$4.06 billion $97,530
Sep 26, 2024 $11.5
+8.90%
$4.17 billion $150,888
Sep 25, 2024 $10.58
-4.57%
$3.84 billion $236,065
Sep 24, 2024 $11.03
+18.28%
$4.01 billion $185,800
Sep 23, 2024 $9.29
+9.04%
$3.37 billion $90,696
Sep 22, 2024 $8.51
+5.44%
$3.09 billion $50,913
Sep 21, 2024 $8.08
-2.08%
$2.93 billion $43,921
Sep 20, 2024 $8.24
-7.90%
$2.99 billion $43,715
Sep 19, 2024 $8.94
-1.74%
$3.25 billion $75,916
Oct 23, 2023 $0.0162
+0.97%
$-- $313
Oct 22, 2023 $0.0161
+1.81%
$5.84 million $126
Oct 21, 2023 $0.0158
+7.50%
$5.74 million $34
Oct 20, 2023 $0.0147
+0.15%
$5.34 million $105
Oct 19, 2023 $0.0147
-0.39%
$5.33 million $56
Oct 18, 2023 $0.0147
-10.34%
$5.35 million $52
Oct 17, 2023 $0.0164
-1.13%
$5.97 million $6
Oct 16, 2023 $0.0151
-0.23%
$5.49 million $6
Oct 15, 2023 $0.0151
-0.28%
$5.5 million $78
Oct 14, 2023 $0.0175
+0.26%
$6.35 million $15
Oct 13, 2023 $0.0174
+4.77%
$6.34 million $76
Oct 12, 2023 $0.0167
+3.40%
$6.05 million $2
Oct 11, 2023 $0.0161
-7.01%
$5.85 million $42
Oct 10, 2023 $0.0171
+0.00%
$-- $2
Oct 9, 2023 $0.0171
-1.65%
$6.2 million $14