SolanaPrime Historical Data

PRIME Page 15
Date Close Price change Market cap Trading volume
Oct 9, 2023 $0.0171
-1.65%
$6.2 million $14
Oct 8, 2023 $0.0173
+14.38%
$6.3 million $193
Oct 7, 2023 $0.0152
-15.72%
$5.51 million $314
Oct 6, 2023 $0.018
-3.33%
$6.54 million $84
Oct 5, 2023 $0.0186
-6.48%
$6.76 million $9
Oct 4, 2023 $0.0199
+1.63%
$7.23 million $62
Oct 3, 2023 $0.0196
+9.97%
$7.12 million $21
Oct 2, 2023 $0.0178
-8.94%
$6.47 million $9
Oct 1, 2023 $0.0195
+9.09%
$7.1 million $53
Sep 30, 2023 $0.0195
+0.01%
$7.09 million $38
Sep 29, 2023 $0.0195
-0.29%
$7.08 million $153
Sep 27, 2023 $0.0185
+0.09%
$-- $12
Sep 26, 2023 $0.0185
-5.22%
$6.72 million $74
Sep 25, 2023 $0.0195
+7.61%
$7.08 million $141
Sep 24, 2023 $0.0181
+1.90%
$6.59 million $146
Sep 23, 2023 $0.0178
-10.77%
$6.46 million $145
Sep 22, 2023 $0.0205
+0.01%
$7.46 million $167
Sep 21, 2023 $0.0155
+0.00%
$5.63 million $226
Sep 19, 2023 $0.0173
+0.03%
$6.27 million $11
Sep 18, 2023 $0.0173
-18.41%
$6.27 million $238
Sep 16, 2023 $0.0191
+0.20%
$-- $12
Sep 15, 2023 $0.0191
+6.30%
$6.92 million $56
Sep 14, 2023 $0.0173
+0.02%
$-- $12
Sep 13, 2023 $0.0173
-7.09%
$6.3 million $73
Sep 12, 2023 $0.0187
+3.23%
$6.78 million $46
Sep 11, 2023 $0.0181
+12.08%
$6.56 million $457
Sep 10, 2023 $0.0182
+0.80%
$6.6 million $8
Sep 9, 2023 $0.0147
-22.64%
$5.33 million $54
Sep 8, 2023 $0.016
-19.52%
$5.82 million $215
Sep 7, 2023 $0.0199
+42.15%
$7.23 million $188
Sep 5, 2023 $0.018
+0.22%
$-- $2
Sep 4, 2023 $0.018
-3.33%
$6.54 million $2
Sep 3, 2023 $0.0186
+4.12%
$6.77 million $21
Sep 2, 2023 $0.0179
-0.16%
$6.5 million $145
Sep 1, 2023 $0.0179
-3.85%
$6.5 million $115
Aug 31, 2023 $0.0186
-11.60%
$6.77 million $38
Aug 30, 2023 $0.0211
+22.96%
$7.65 million $137
Aug 29, 2023 $0.0171
-5.14%
$6.22 million $51
Aug 28, 2023 $0.0181
+7.40%
$6.56 million $23
Aug 27, 2023 $0.0168
-3.11%
$6.11 million $515
Aug 26, 2023 $0.0174
-2.15%
$6.3 million $82
Aug 25, 2023 $0.0177
-15.93%
$6.44 million $364
Aug 24, 2023 $0.0211
+0.38%
$7.67 million $10
Aug 23, 2023 $0.0196
+0.60%
$7.13 million $20
Aug 22, 2023 $0.0195
-0.26%
$7.08 million $65
Aug 21, 2023 $0.023
+26.43%
$8.34 million $93
Aug 20, 2023 $0.0182
+0.19%
$6.6 million $18
Aug 19, 2023 $0.0176
-0.04%
$-- $36
Aug 18, 2023 $0.0176
-1.64%
$6.39 million $43
Aug 17, 2023 $0.0178
+0.01%
$-- $33