SolanaPrime Historical Data

PRIME Page 16
Date Close Price change Market cap Trading volume
Aug 16, 2023 $0.0178
-8.52%
$6.48 million $547
Aug 15, 2023 $0.0195
-7.03%
$7.08 million $180
Aug 14, 2023 $0.021
-10.29%
$7.62 million $510
Aug 13, 2023 $0.0233
-2.78%
$8.48 million $7
Aug 12, 2023 $0.024
-2.72%
$8.72 million $311
Aug 11, 2023 $0.0247
+4.67%
$8.96 million $68
Aug 10, 2023 $0.0236
-15.44%
$8.56 million $381
Aug 9, 2023 $0.0279
+13.38%
$10.13 million $3,669
Aug 8, 2023 $0.0246
-5.31%
$8.93 million $293
Aug 7, 2023 $0.026
+19.27%
$9.43 million $115
Aug 6, 2023 $0.0217
-8.95%
$7.9 million $18
Aug 5, 2023 $0.0281
+39.22%
$10.2 million $105
Aug 4, 2023 $0.0202
-12.63%
$7.33 million $598
Aug 3, 2023 $0.0231
+16.15%
$8.39 million $10
Aug 2, 2023 $0.0199
-10.52%
$7.22 million $11
Aug 1, 2023 $0.0222
+16.41%
$8.07 million $90
Jul 31, 2023 $0.0191
-11.38%
$6.93 million $552
Jul 30, 2023 $0.0231
+21.63%
$8.4 million $683
Jul 29, 2023 $0.0191
+11.09%
$6.94 million $94,592
Jul 28, 2023 $0.0172
-0.53%
$6.25 million $392
Jul 27, 2023 $0.0171
+0.00%
$-- $42
Jul 26, 2023 $0.0171
+0.09%
$6.22 million $42
Jul 25, 2023 $0.0175
-0.05%
$6.35 million $58
Jul 24, 2023 $0.0175
-0.58%
$6.36 million $68
Jul 22, 2023 $0.02
+0.06%
$-- $9
Jul 21, 2023 $0.02
+16.28%
$7.27 million $28
Jul 20, 2023 $0.0172
+0.15%
$6.25 million $15
Jul 19, 2023 $0.0185
+0.00%
$6.72 million $22
Jul 18, 2023 $0.0185
+5.64%
$6.72 million $67
Jul 17, 2023 $0.0175
-16.81%
$6.36 million $43
Jul 16, 2023 $0.0211
+17.05%
$7.65 million $424
Jul 15, 2023 $0.018
+0.05%
$6.54 million $31
Jul 14, 2023 $0.018
-2.01%
$6.54 million $238
Jul 13, 2023 $0.0184
-7.69%
$6.67 million $104
Jul 12, 2023 $0.0199
+5.85%
$7.23 million $9
Jul 11, 2023 $0.0188
+4.49%
$6.83 million $229
Jul 10, 2023 $0.018
+4.97%
$6.53 million $1,157
Jul 9, 2023 $0.019
+0.00%
$6.91 million $92
Jul 8, 2023 $0.019
+0.02%
$6.9 million $15
Jul 7, 2023 $0.019
-0.80%
$6.9 million $15
Jul 6, 2023 $0.0191
+4.02%
$6.95 million $75
Jul 5, 2023 $0.0265
+1.91%
$9.63 million $14
Jul 4, 2023 $0.026
+23.93%
$9.46 million $179
Jul 3, 2023 $0.021
-2.35%
$7.62 million $189
Jul 2, 2023 $0.0215
-17.32%
$7.8 million $48
Jul 1, 2023 $0.026
+0.32%
$9.43 million $10
Jun 30, 2023 $0.0259
+0.21%
$9.41 million $183
Jun 29, 2023 $0.024
+0.06%
$8.73 million $19
Jun 28, 2023 $0.024
-7.65%
$8.72 million $19
Jun 27, 2023 $0.026
-3.39%
$9.44 million $34