Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolanaPrime Historical Data

PRIME Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2023 $0.0173
+14.38%
$6.3 million $193
Oct 7, 2023 $0.0152
-15.72%
$5.51 million $314
Oct 6, 2023 $0.018
-3.33%
$6.54 million $84
Oct 5, 2023 $0.0186
-6.48%
$6.76 million $9
Oct 4, 2023 $0.0199
+1.63%
$7.23 million $62
Oct 3, 2023 $0.0196
+9.97%
$7.12 million $21
Oct 2, 2023 $0.0178
-8.94%
$6.47 million $9
Oct 1, 2023 $0.0195
+9.09%
$7.1 million $53
Sep 30, 2023 $0.0195
+0.01%
$7.09 million $38
Sep 29, 2023 $0.0195
-0.29%
$7.08 million $153
Sep 27, 2023 $0.0185
+0.09%
$-- $12
Sep 26, 2023 $0.0185
-5.22%
$6.72 million $74
Sep 25, 2023 $0.0195
+7.61%
$7.08 million $141
Sep 24, 2023 $0.0181
+1.90%
$6.59 million $146
Sep 23, 2023 $0.0178
-10.77%
$6.46 million $145
Sep 22, 2023 $0.0205
+0.01%
$7.46 million $167
Sep 21, 2023 $0.0155
+0.00%
$5.63 million $226
Sep 19, 2023 $0.0173
+0.03%
$6.27 million $11
Sep 18, 2023 $0.0173
-18.41%
$6.27 million $238
Sep 16, 2023 $0.0191
+0.20%
$-- $12
Sep 15, 2023 $0.0191
+6.30%
$6.92 million $56
Sep 14, 2023 $0.0173
+0.02%
$-- $12
Sep 13, 2023 $0.0173
-7.09%
$6.3 million $73
Sep 12, 2023 $0.0187
+3.23%
$6.78 million $46
Sep 11, 2023 $0.0181
+12.08%
$6.56 million $457
Sep 10, 2023 $0.0182
+0.80%
$6.6 million $8
Sep 9, 2023 $0.0147
-22.64%
$5.33 million $54
Sep 8, 2023 $0.016
-19.52%
$5.82 million $215
Sep 7, 2023 $0.0199
+42.15%
$7.23 million $188
Sep 5, 2023 $0.018
+0.22%
$-- $2
Sep 4, 2023 $0.018
-3.33%
$6.54 million $2
Sep 3, 2023 $0.0186
+4.12%
$6.77 million $21
Sep 2, 2023 $0.0179
-0.16%
$6.5 million $145
Sep 1, 2023 $0.0179
-3.85%
$6.5 million $115
Aug 31, 2023 $0.0186
-11.60%
$6.77 million $38
Aug 30, 2023 $0.0211
+22.96%
$7.65 million $137
Aug 29, 2023 $0.0171
-5.14%
$6.22 million $51
Aug 28, 2023 $0.0181
+7.40%
$6.56 million $23
Aug 27, 2023 $0.0168
-3.11%
$6.11 million $515
Aug 26, 2023 $0.0174
-2.15%
$6.3 million $82
Aug 25, 2023 $0.0177
-15.93%
$6.44 million $364
Aug 24, 2023 $0.0211
+0.38%
$7.67 million $10
Aug 23, 2023 $0.0196
+0.60%
$7.13 million $20
Aug 22, 2023 $0.0195
-0.26%
$7.08 million $65
Aug 21, 2023 $0.023
+26.43%
$8.34 million $93
Aug 20, 2023 $0.0182
+0.19%
$6.6 million $18
Aug 19, 2023 $0.0176
-0.04%
$-- $36
Aug 18, 2023 $0.0176
-1.64%
$6.39 million $43
Aug 17, 2023 $0.0178
+0.01%
$-- $33
Aug 16, 2023 $0.0178
-8.52%
$6.48 million $547