SolanaPrime Historical Data

PRIME Page 15
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.256
+0.00%
$ 25.57 million $ 41,662
7:43 AM $ 0.256
+0.00%
$ 25.57 million $ 41,662
7:42 AM $ 0.256
+0.00%
$ 25.57 million $ 41,681
7:41 AM $ 0.256
+0.00%
$ 25.57 million $ 41,681
7:40 AM $ 0.256
+0.00%
$ 25.57 million $ 41,681
7:39 AM $ 0.256
+0.00%
$ 25.62 million $ 41,681
7:38 AM $ 0.256
+0.00%
$ 25.62 million $ 41,681
7:37 AM $ 0.256
+0.00%
$ 25.62 million $ 41,681
7:36 AM $ 0.256
+0.00%
$ 25.62 million $ 41,711
7:35 AM $ 0.256
+0.04%
$ 25.62 million $ 41,706
7:34 AM $ 0.256
+0.00%
$ 25.61 million $ 41,706
7:33 AM $ 0.256
+0.23%
$ 25.61 million $ 41,706
7:32 AM $ 0.256
-0.20%
$ 25.61 million $ 41,694
7:31 AM $ 0.256
+0.00%
$ 25.61 million $ 41,694
7:30 AM $ 0.256
+0.00%
$ 25.61 million $ 41,694
7:29 AM $ 0.256
+0.00%
$ 25.6 million $ 41,694
7:28 AM $ 0.256
-0.23%
$ 25.6 million $ 41,694
7:27 AM $ 0.257
+0.00%
$ 25.6 million $ 41,608
7:26 AM $ 0.257
+0.00%
$ 25.6 million $ 41,608
7:25 AM $ 0.257
+0.00%
$ 25.6 million $ 41,608
7:24 AM $ 0.257
+0.00%
$ 25.66 million $ 41,620
7:23 AM $ 0.257
+0.16%
$ 25.66 million $ 41,620
7:22 AM $ 0.256
+0.00%
$ 25.66 million $ 41,618
7:21 AM $ 0.256
+0.00%
$ 25.66 million $ 41,618
7:20 AM $ 0.256
+0.00%
$ 25.66 million $ 41,618
7:19 AM $ 0.256
+0.00%
$ 25.62 million $ 41,618
7:18 AM $ 0.256
+0.00%
$ 25.62 million $ 41,618
7:17 AM $ 0.256
+0.00%
$ 25.62 million $ 41,618
7:16 AM $ 0.256
+0.00%
$ 25.62 million $ 41,618
7:15 AM $ 0.256
+0.00%
$ 25.62 million $ 41,637
7:14 AM $ 0.256
+0.00%
$ 25.62 million $ 41,637
7:13 AM $ 0.256
+0.00%
$ 25.62 million $ 41,637
7:12 AM $ 0.256
+0.00%
$ 25.62 million $ 41,710
7:11 AM $ 0.256
+0.00%
$ 25.62 million $ 41,710
7:10 AM $ 0.256
+0.00%
$ 25.62 million $ 41,710
7:09 AM $ 0.256
+0.00%
$ 25.62 million $ 41,710
7:08 AM $ 0.256
+0.00%
$ 25.62 million $ 41,711
7:07 AM $ 0.256
+0.00%
$ 25.62 million $ 41,711
7:06 AM $ 0.256
-0.08%
$ 25.62 million $ 41,709
7:05 AM $ 0.257
+0.00%
$ 25.62 million $ 41,709
7:04 AM $ 0.257
+0.00%
$ 25.64 million $ 41,709
7:03 AM $ 0.257
-0.27%
$ 25.64 million $ 41,707
7:02 AM $ 0.257
+0.00%
$ 25.64 million $ 41,707
7:01 AM $ 0.257
+0.00%
$ 25.64 million $ 41,707
7:00 AM $ 0.257
+0.00%
$ 25.64 million $ 41,707
6:59 AM $ 0.257
+0.00%
$ 25.71 million $ 41,707
6:58 AM $ 0.257
+0.00%
$ 25.71 million $ 41,707
6:57 AM $ 0.257
+0.00%
$ 25.71 million $ 41,707
6:56 AM $ 0.257
+0.00%
$ 25.71 million $ 41,707
6:55 AM $ 0.257
+0.39%
$ 25.71 million $ 41,707