SolanaPrime Historical Data

PRIME Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $0.0269
+33.72%
$9.77 million $316
Jun 25, 2023 $0.0201
-12.26%
$7.3 million $164
Jun 24, 2023 $0.0229
+2.15%
$8.31 million $111
Jun 23, 2023 $0.0224
-8.12%
$8.14 million $407
Jun 22, 2023 $0.0244
+14.45%
$8.86 million $28,704
Jun 21, 2023 $0.0213
-7.76%
$7.74 million $176
Jun 20, 2023 $0.0231
+25.10%
$8.38 million $431
Jun 19, 2023 $0.0185
+7.89%
$6.7 million $20
Jun 18, 2023 $0.0171
-0.46%
$6.21 million $21
Jun 17, 2023 $0.0201
+0.00%
$-- $22
Jun 16, 2023 $0.0201
+0.05%
$7.3 million $38
Jun 15, 2023 $0.0201
+20.22%
$7.29 million $48
Jun 14, 2023 $0.02
+0.18%
$7.27 million $32
Jun 13, 2023 $0.02
-22.91%
$7.26 million $20
Jun 12, 2023 $0.0183
-34.22%
$6.65 million $63
Jun 11, 2023 $0.0175
-7.26%
$6.35 million $37
Jun 10, 2023 $0.0224
+52.30%
$8.13 million $25,569
Jun 9, 2023 $0.0147
-32.34%
$5.34 million $35
Jun 8, 2023 $0.0217
+55.14%
$7.89 million $12
Jun 7, 2023 $0.014
-28.57%
$5.08 million $176
Jun 6, 2023 $0.0196
-6.76%
$7.12 million $121
Jun 5, 2023 $0.021
-11.17%
$7.63 million $177
Jun 4, 2023 $0.0237
-0.12%
$8.59 million $33
Jun 3, 2023 $0.0236
+0.08%
$8.58 million $84
Jun 2, 2023 $0.0236
+2.18%
$8.57 million $110
Jun 1, 2023 $0.0231
+0.89%
$8.39 million $23
May 31, 2023 $0.0269
+0.02%
$-- $30
May 30, 2023 $0.0269
-0.03%
$9.78 million $48
May 29, 2023 $0.0269
+15.23%
$9.78 million $30
May 28, 2023 $0.0233
-4.83%
$8.47 million $51
May 27, 2023 $0.0245
+3.72%
$8.9 million $233
May 26, 2023 $0.0237
-15.75%
$8.6 million $239
May 25, 2023 $0.0281
+21.24%
$10.2 million $570
May 24, 2023 $0.0283
+0.81%
$10.26 million $90
May 23, 2023 $0.028
+23.27%
$10.18 million $98
May 22, 2023 $0.0227
-9.91%
$8.26 million $149
May 21, 2023 $0.0253
+8.70%
$9.18 million $94
May 20, 2023 $0.0284
+18.27%
$10.33 million $47
May 19, 2023 $0.0279
-0.01%
$10.14 million $31
May 18, 2023 $0.0279
+14.94%
$10.15 million $18
May 17, 2023 $0.0243
+9.98%
$8.83 million $158
May 16, 2023 $0.0221
-24.10%
$8.03 million $37
May 15, 2023 $0.0292
+34.25%
$10.59 million $261
May 14, 2023 $0.0217
-19.13%
$7.89 million $579
May 13, 2023 $0.0298
+0.58%
$-- $14
May 12, 2023 $0.0296
+17.29%
$10.75 million $120
May 11, 2023 $0.0252
-13.28%
$9.16 million $284
May 10, 2023 $0.0291
+0.42%
$10.55 million $100
May 9, 2023 $0.0255
-13.28%
$9.27 million $151
May 8, 2023 $0.0294
-2.34%
$10.68 million $813