SolanaPrime Historical Data

PRIME Page 16
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 0.257
+0.00%
$ 25.66 million $ 41,794
8:12 AM $ 0.257
+0.00%
$ 25.66 million $ 41,794
8:11 AM $ 0.257
+0.00%
$ 25.66 million $ 41,794
8:10 AM $ 0.257
+0.20%
$ 25.66 million $ 41,791
8:09 AM $ 0.256
+0.00%
$ 25.61 million $ 41,791
8:08 AM $ 0.256
+0.00%
$ 25.61 million $ 41,791
8:07 AM $ 0.256
+0.00%
$ 25.61 million $ 41,804
8:06 AM $ 0.256
+0.00%
$ 25.61 million $ 41,804
8:05 AM $ 0.256
+0.00%
$ 25.61 million $ 41,804
8:04 AM $ 0.256
+0.00%
$ 25.61 million $ 41,804
8:03 AM $ 0.256
+0.00%
$ 25.61 million $ 41,804
8:02 AM $ 0.256
+0.16%
$ 25.61 million $ 41,903
8:01 AM $ 0.256
+0.00%
$ 25.61 million $ 41,876
8:00 AM $ 0.256
+0.00%
$ 25.61 million $ 41,876
7:59 AM $ 0.256
+0.00%
$ 25.57 million $ 41,876
7:58 AM $ 0.256
-0.27%
$ 25.57 million $ 41,787
7:57 AM $ 0.257
+0.12%
$ 25.57 million $ 41,692
7:56 AM $ 0.256
+0.00%
$ 25.57 million $ 41,692
7:55 AM $ 0.256
+0.00%
$ 25.57 million $ 41,692
7:54 AM $ 0.256
+0.00%
$ 25.62 million $ 41,692
7:53 AM $ 0.256
+0.00%
$ 25.62 million $ 41,692
7:52 AM $ 0.256
+0.00%
$ 25.62 million $ 41,692
7:51 AM $ 0.256
-0.16%
$ 25.62 million $ 41,690
7:50 AM $ 0.257
+0.00%
$ 25.62 million $ 41,690
7:49 AM $ 0.257
+0.00%
$ 25.66 million $ 41,698
7:48 AM $ 0.257
-0.12%
$ 25.66 million $ 41,698
7:47 AM $ 0.257
+0.00%
$ 25.66 million $ 41,670
7:46 AM $ 0.257
+0.47%
$ 25.66 million $ 41,662
7:45 AM $ 0.256
+0.00%
$ 25.66 million $ 41,662
7:44 AM $ 0.256
+0.00%
$ 25.57 million $ 41,662
7:43 AM $ 0.256
+0.00%
$ 25.57 million $ 41,662
7:42 AM $ 0.256
+0.00%
$ 25.57 million $ 41,681
7:41 AM $ 0.256
+0.00%
$ 25.57 million $ 41,681
7:40 AM $ 0.256
+0.00%
$ 25.57 million $ 41,681
7:39 AM $ 0.256
+0.00%
$ 25.62 million $ 41,681
7:38 AM $ 0.256
+0.00%
$ 25.62 million $ 41,681
7:37 AM $ 0.256
+0.00%
$ 25.62 million $ 41,681
7:36 AM $ 0.256
+0.00%
$ 25.62 million $ 41,711
7:35 AM $ 0.256
+0.04%
$ 25.62 million $ 41,706
7:34 AM $ 0.256
+0.00%
$ 25.61 million $ 41,706
7:33 AM $ 0.256
+0.23%
$ 25.61 million $ 41,706
7:32 AM $ 0.256
-0.20%
$ 25.61 million $ 41,694
7:31 AM $ 0.256
+0.00%
$ 25.61 million $ 41,694
7:30 AM $ 0.256
+0.00%
$ 25.61 million $ 41,694
7:29 AM $ 0.256
+0.00%
$ 25.6 million $ 41,694
7:28 AM $ 0.256
-0.23%
$ 25.6 million $ 41,694
7:27 AM $ 0.257
+0.00%
$ 25.6 million $ 41,608
7:26 AM $ 0.257
+0.00%
$ 25.6 million $ 41,608
7:25 AM $ 0.257
+0.00%
$ 25.6 million $ 41,608
7:24 AM $ 0.257
+0.00%
$ 25.66 million $ 41,620