SolanaPrime Historical Data

PRIME Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $0.0301
+1.29%
$10.92 million $255
May 6, 2023 $0.0297
-10.45%
$10.79 million $50
May 5, 2023 $0.0331
-9.29%
$12.01 million $355
May 4, 2023 $0.0365
+2.79%
$13.24 million $686
May 3, 2023 $0.0355
+7.62%
$12.89 million $1,866
May 2, 2023 $0.033
+1.83%
$11.97 million $511
May 1, 2023 $0.0324
-0.27%
$11.75 million $448
Apr 30, 2023 $0.0324
+3.58%
$11.77 million $442
Apr 29, 2023 $0.0313
+0.47%
$11.36 million $20
Apr 28, 2023 $0.0312
-0.22%
$11.32 million $409
Apr 27, 2023 $0.0312
-1.57%
$11.34 million $336
Apr 26, 2023 $0.0317
+1.53%
$11.52 million $464
Apr 25, 2023 $0.0312
-11.97%
$11.34 million $620
Apr 24, 2023 $0.0355
-13.83%
$12.89 million $1,728
Apr 23, 2023 $0.0412
+15.85%
$14.97 million $1,098
Apr 22, 2023 $0.0356
-2.10%
$12.92 million $302
Apr 21, 2023 $0.0363
-11.61%
$13.2 million $44,848
Apr 20, 2023 $0.0411
-0.50%
$14.91 million $139,192
Apr 19, 2023 $0.0412
+21.05%
$14.97 million $52,856
Apr 18, 2023 $0.0341
-7.45%
$12.37 million $259
Apr 17, 2023 $0.0308
+9.03%
$11.18 million $1,435
Apr 16, 2023 $0.0279
+1.05%
$10.14 million $339
Apr 15, 2023 $0.0332
+11.92%
$12.06 million $184
Apr 14, 2023 $0.0297
-7.15%
$10.77 million $2,019
Apr 13, 2023 $0.032
+16.55%
$11.6 million $1,884
Apr 12, 2023 $0.0391
-5.30%
$14.2 million $1,187
Apr 11, 2023 $0.0402
-15.22%
$14.58 million $990
Apr 10, 2023 $0.0474
+2.04%
$17.22 million $363
Apr 9, 2023 $0.0465
-2.08%
$16.87 million $1,211
Apr 8, 2023 $0.0473
-8.08%
$17.17 million $568
Apr 7, 2023 $0.0514
-2.04%
$18.68 million $428
Apr 6, 2023 $0.0525
+1.89%
$19.08 million $650
Apr 5, 2023 $0.0516
-0.79%
$18.73 million $636
Apr 4, 2023 $0.052
+0.86%
$18.88 million $545
Apr 3, 2023 $0.0516
-8.37%
$18.74 million $1,721
Apr 2, 2023 $0.0563
-1.53%
$20.44 million $2,228
Apr 1, 2023 $0.0571
+2.07%
$20.75 million $199
Mar 31, 2023 $0.056
+6.05%
$20.35 million $674
Mar 30, 2023 $0.0528
-0.83%
$19.19 million $2,452
Mar 29, 2023 $0.0533
-8.73%
$19.35 million $4,204
Mar 28, 2023 $0.0584
-0.30%
$21.2 million $469
Mar 27, 2023 $0.0585
-1.00%
$21.26 million $580
Mar 26, 2023 $0.0591
+4.26%
$21.47 million $593
Mar 25, 2023 $0.0567
-6.97%
$20.6 million $583
Mar 24, 2023 $0.061
-0.53%
$22.15 million $572
Mar 23, 2023 $0.0613
-0.79%
$22.26 million $1,396
Mar 22, 2023 $0.0618
-8.35%
$22.43 million $2,180
Mar 21, 2023 $0.0674
-23.47%
$24.46 million $1,091
Mar 20, 2023 $0.0881
-1.36%
$32.01 million $438
Mar 19, 2023 $0.0897
+15.48%
$32.58 million $67