Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolanaPrime Historical Data

PRIME Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2023 $0.0201
-12.26%
$7.3 million $164
Jun 24, 2023 $0.0229
+2.15%
$8.31 million $111
Jun 23, 2023 $0.0224
-8.12%
$8.14 million $407
Jun 22, 2023 $0.0244
+14.45%
$8.86 million $28,704
Jun 21, 2023 $0.0213
-7.76%
$7.74 million $176
Jun 20, 2023 $0.0231
+25.10%
$8.38 million $431
Jun 19, 2023 $0.0185
+7.89%
$6.7 million $20
Jun 18, 2023 $0.0171
-0.46%
$6.21 million $21
Jun 17, 2023 $0.0201
+0.00%
$-- $22
Jun 16, 2023 $0.0201
+0.05%
$7.3 million $38
Jun 15, 2023 $0.0201
+20.22%
$7.29 million $48
Jun 14, 2023 $0.02
+0.18%
$7.27 million $32
Jun 13, 2023 $0.02
-22.91%
$7.26 million $20
Jun 12, 2023 $0.0183
-34.22%
$6.65 million $63
Jun 11, 2023 $0.0175
-7.26%
$6.35 million $37
Jun 10, 2023 $0.0224
+52.30%
$8.13 million $25,569
Jun 9, 2023 $0.0147
-32.34%
$5.34 million $35
Jun 8, 2023 $0.0217
+55.14%
$7.89 million $12
Jun 7, 2023 $0.014
-28.57%
$5.08 million $176
Jun 6, 2023 $0.0196
-6.76%
$7.12 million $121
Jun 5, 2023 $0.021
-11.17%
$7.63 million $177
Jun 4, 2023 $0.0237
-0.12%
$8.59 million $33
Jun 3, 2023 $0.0236
+0.08%
$8.58 million $84
Jun 2, 2023 $0.0236
+2.18%
$8.57 million $110
Jun 1, 2023 $0.0231
+0.89%
$8.39 million $23
May 31, 2023 $0.0269
+0.02%
$-- $30
May 30, 2023 $0.0269
-0.03%
$9.78 million $48
May 29, 2023 $0.0269
+15.23%
$9.78 million $30
May 28, 2023 $0.0233
-4.83%
$8.47 million $51
May 27, 2023 $0.0245
+3.72%
$8.9 million $233
May 26, 2023 $0.0237
-15.75%
$8.6 million $239
May 25, 2023 $0.0281
+21.24%
$10.2 million $570
May 24, 2023 $0.0283
+0.81%
$10.26 million $90
May 23, 2023 $0.028
+23.27%
$10.18 million $98
May 22, 2023 $0.0227
-9.91%
$8.26 million $149
May 21, 2023 $0.0253
+8.70%
$9.18 million $94
May 20, 2023 $0.0284
+18.27%
$10.33 million $47
May 19, 2023 $0.0279
-0.01%
$10.14 million $31
May 18, 2023 $0.0279
+14.94%
$10.15 million $18
May 17, 2023 $0.0243
+9.98%
$8.83 million $158
May 16, 2023 $0.0221
-24.10%
$8.03 million $37
May 15, 2023 $0.0292
+34.25%
$10.59 million $261
May 14, 2023 $0.0217
-19.13%
$7.89 million $579
May 13, 2023 $0.0298
+0.58%
$-- $14
May 12, 2023 $0.0296
+17.29%
$10.75 million $120
May 11, 2023 $0.0252
-13.28%
$9.16 million $284
May 10, 2023 $0.0291
+0.42%
$10.55 million $100
May 9, 2023 $0.0255
-13.28%
$9.27 million $151
May 8, 2023 $0.0294
-2.34%
$10.68 million $813
May 7, 2023 $0.0301
+1.29%
$10.92 million $255