SolanaPrime Historical Data

PRIME Page 17
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 0.255
-0.31%
$ 25.51 million $ 39,755
8:34 AM $ 0.256
+0.00%
$ 25.59 million $ 39,744
8:33 AM $ 0.256
+0.00%
$ 25.59 million $ 39,744
8:32 AM $ 0.256
+0.00%
$ 25.59 million $ 39,744
8:31 AM $ 0.256
-0.19%
$ 25.59 million $ 39,659
8:30 AM $ 0.257
+0.00%
$ 25.59 million $ 39,659
8:29 AM $ 0.257
+0.00%
$ 25.64 million $ 39,686
8:28 AM $ 0.257
+0.00%
$ 25.64 million $ 39,888
8:27 AM $ 0.257
+0.00%
$ 25.64 million $ 40,044
8:26 AM $ 0.257
+0.00%
$ 25.64 million $ 41,544
8:25 AM $ 0.257
+0.00%
$ 25.64 million $ 41,795
8:24 AM $ 0.257
+0.00%
$ 25.64 million $ 41,795
8:23 AM $ 0.257
+0.00%
$ 25.64 million $ 41,795
8:22 AM $ 0.257
+0.00%
$ 25.64 million $ 41,795
8:21 AM $ 0.257
+0.00%
$ 25.64 million $ 41,810
8:20 AM $ 0.257
+0.00%
$ 25.64 million $ 41,810
8:19 AM $ 0.257
+0.00%
$ 25.64 million $ 41,810
8:18 AM $ 0.257
-0.08%
$ 25.64 million $ 41,794
8:17 AM $ 0.257
+0.00%
$ 25.64 million $ 41,794
8:16 AM $ 0.257
+0.00%
$ 25.64 million $ 41,794
8:15 AM $ 0.257
+0.00%
$ 25.64 million $ 41,794
8:14 AM $ 0.257
+0.00%
$ 25.66 million $ 41,794
8:13 AM $ 0.257
+0.00%
$ 25.66 million $ 41,794
8:12 AM $ 0.257
+0.00%
$ 25.66 million $ 41,794
8:11 AM $ 0.257
+0.00%
$ 25.66 million $ 41,794
8:10 AM $ 0.257
+0.20%
$ 25.66 million $ 41,791
8:09 AM $ 0.256
+0.00%
$ 25.61 million $ 41,791
8:08 AM $ 0.256
+0.00%
$ 25.61 million $ 41,791
8:07 AM $ 0.256
+0.00%
$ 25.61 million $ 41,804
8:06 AM $ 0.256
+0.00%
$ 25.61 million $ 41,804
8:05 AM $ 0.256
+0.00%
$ 25.61 million $ 41,804
8:04 AM $ 0.256
+0.00%
$ 25.61 million $ 41,804
8:03 AM $ 0.256
+0.00%
$ 25.61 million $ 41,804
8:02 AM $ 0.256
+0.16%
$ 25.61 million $ 41,903
8:01 AM $ 0.256
+0.00%
$ 25.61 million $ 41,876
8:00 AM $ 0.256
+0.00%
$ 25.61 million $ 41,876
7:59 AM $ 0.256
+0.00%
$ 25.57 million $ 41,876
7:58 AM $ 0.256
-0.27%
$ 25.57 million $ 41,787
7:57 AM $ 0.257
+0.12%
$ 25.57 million $ 41,692
7:56 AM $ 0.256
+0.00%
$ 25.57 million $ 41,692
7:55 AM $ 0.256
+0.00%
$ 25.57 million $ 41,692
7:54 AM $ 0.256
+0.00%
$ 25.62 million $ 41,692
7:53 AM $ 0.256
+0.00%
$ 25.62 million $ 41,692
7:52 AM $ 0.256
+0.00%
$ 25.62 million $ 41,692
7:51 AM $ 0.256
-0.16%
$ 25.62 million $ 41,690
7:50 AM $ 0.257
+0.00%
$ 25.62 million $ 41,690
7:49 AM $ 0.257
+0.00%
$ 25.66 million $ 41,698
7:48 AM $ 0.257
-0.12%
$ 25.66 million $ 41,698
7:47 AM $ 0.257
+0.00%
$ 25.66 million $ 41,670
7:46 AM $ 0.257
+0.47%
$ 25.66 million $ 41,662