Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolanaPrime Historical Data

PRIME Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2023 $0.0297
-10.45%
$10.79 million $50
May 5, 2023 $0.0331
-9.29%
$12.01 million $355
May 4, 2023 $0.0365
+2.79%
$13.24 million $686
May 3, 2023 $0.0355
+7.62%
$12.89 million $1,866
May 2, 2023 $0.033
+1.83%
$11.97 million $511
May 1, 2023 $0.0324
-0.27%
$11.75 million $448
Apr 30, 2023 $0.0324
+3.58%
$11.77 million $442
Apr 29, 2023 $0.0313
+0.47%
$11.36 million $20
Apr 28, 2023 $0.0312
-0.22%
$11.32 million $409
Apr 27, 2023 $0.0312
-1.57%
$11.34 million $336
Apr 26, 2023 $0.0317
+1.53%
$11.52 million $464
Apr 25, 2023 $0.0312
-11.97%
$11.34 million $620
Apr 24, 2023 $0.0355
-13.83%
$12.89 million $1,728
Apr 23, 2023 $0.0412
+15.85%
$14.97 million $1,098
Apr 22, 2023 $0.0356
-2.10%
$12.92 million $302
Apr 21, 2023 $0.0363
-11.61%
$13.2 million $44,848
Apr 20, 2023 $0.0411
-0.50%
$14.91 million $139,192
Apr 19, 2023 $0.0412
+21.05%
$14.97 million $52,856
Apr 18, 2023 $0.0341
-7.45%
$12.37 million $259
Apr 17, 2023 $0.0308
+9.03%
$11.18 million $1,435
Apr 16, 2023 $0.0279
+1.05%
$10.14 million $339
Apr 15, 2023 $0.0332
+11.92%
$12.06 million $184
Apr 14, 2023 $0.0297
-7.15%
$10.77 million $2,019
Apr 13, 2023 $0.032
+16.55%
$11.6 million $1,884
Apr 12, 2023 $0.0391
-5.30%
$14.2 million $1,187
Apr 11, 2023 $0.0402
-15.22%
$14.58 million $990
Apr 10, 2023 $0.0474
+2.04%
$17.22 million $363
Apr 9, 2023 $0.0465
-2.08%
$16.87 million $1,211
Apr 8, 2023 $0.0473
-8.08%
$17.17 million $568
Apr 7, 2023 $0.0514
-2.04%
$18.68 million $428
Apr 6, 2023 $0.0525
+1.89%
$19.08 million $650
Apr 5, 2023 $0.0516
-0.79%
$18.73 million $636
Apr 4, 2023 $0.052
+0.86%
$18.88 million $545
Apr 3, 2023 $0.0516
-8.37%
$18.74 million $1,721
Apr 2, 2023 $0.0563
-1.53%
$20.44 million $2,228
Apr 1, 2023 $0.0571
+2.07%
$20.75 million $199
Mar 31, 2023 $0.056
+6.05%
$20.35 million $674
Mar 30, 2023 $0.0528
-0.83%
$19.19 million $2,452
Mar 29, 2023 $0.0533
-8.73%
$19.35 million $4,204
Mar 28, 2023 $0.0584
-0.30%
$21.2 million $469
Mar 27, 2023 $0.0585
-1.00%
$21.26 million $580
Mar 26, 2023 $0.0591
+4.26%
$21.47 million $593
Mar 25, 2023 $0.0567
-6.97%
$20.6 million $583
Mar 24, 2023 $0.061
-0.53%
$22.15 million $572
Mar 23, 2023 $0.0613
-0.79%
$22.26 million $1,396
Mar 22, 2023 $0.0618
-8.35%
$22.43 million $2,180
Mar 21, 2023 $0.0674
-23.47%
$24.46 million $1,091
Mar 20, 2023 $0.0881
-1.36%
$32.01 million $438
Mar 19, 2023 $0.0897
+15.48%
$32.58 million $67
Mar 18, 2023 $0.0777
-2.23%
$28.22 million $351