SolanaPrime Historical Data

PRIME Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $0.0777
-2.23%
$28.22 million $351
Mar 17, 2023 $0.0797
+0.65%
$28.93 million $615
Mar 16, 2023 $0.0791
-17.92%
$28.71 million $411
Mar 15, 2023 $0.0965
+11.76%
$35.04 million $1,300
Mar 14, 2023 $0.0863
+0.24%
$31.33 million $1,661
Mar 13, 2023 $0.0862
+7.59%
$31.29 million $532
Mar 12, 2023 $0.0799
-4.40%
$29.03 million $271
Mar 11, 2023 $0.0835
+0.00%
$30.32 million $124
Mar 10, 2023 $0.0837
-5.72%
$30.38 million $747
Mar 9, 2023 $0.089
-10.24%
$32.33 million $217
Mar 8, 2023 $0.0993
+8.04%
$36.05 million $34
Mar 7, 2023 $0.0919
-8.31%
$33.37 million $436
Mar 6, 2023 $0.1
+4.74%
$36.37 million $1,052
Mar 5, 2023 $0.0956
+4.70%
$34.7 million $313
Mar 4, 2023 $0.0913
+4.73%
$33.14 million $849
Mar 3, 2023 $0.0872
-12.81%
$31.66 million $735
Mar 2, 2023 $0.0963
-15.70%
$34.96 million $3,085
Mar 1, 2023 $0.125
+40.86%
$45.31 million $31,586
Feb 28, 2023 $0.0887
+1.39%
$32.21 million $6
Feb 27, 2023 $0.0875
+8.33%
$31.76 million $826
Feb 26, 2023 $0.0808
-0.50%
$29.34 million $419
Feb 25, 2023 $0.0811
-2.30%
$29.45 million $37
Feb 24, 2023 $0.083
+6.21%
$30.13 million $340
Feb 23, 2023 $0.0781
+1.40%
$28.36 million $221
Feb 22, 2023 $0.077
-1.38%
$27.97 million $230
Feb 21, 2023 $0.0781
+2.95%
$28.37 million $204
Feb 20, 2023 $0.0759
-15.03%
$27.57 million $835
Feb 19, 2023 $0.0893
-1.02%
$32.44 million $437
Feb 18, 2023 $0.0902
+0.14%
$32.77 million $373
Feb 17, 2023 $0.09
-0.89%
$32.7 million $722
Feb 16, 2023 $0.0908
-1.84%
$32.97 million $757
Download