SolanaPrime Historical Data

PRIME Page 18
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.255
+0.00%
$ 25.51 million $ 39,757
9:10 AM $ 0.255
+0.00%
$ 25.51 million $ 39,757
9:09 AM $ 0.255
+0.00%
$ 25.51 million $ 39,757
9:08 AM $ 0.255
+0.00%
$ 25.51 million $ 40,019
9:07 AM $ 0.255
+0.00%
$ 25.51 million $ 40,062
9:06 AM $ 0.255
-0.08%
$ 25.51 million $ 40,062
9:05 AM $ 0.255
+0.00%
$ 25.51 million $ 39,727
9:04 AM $ 0.255
+0.00%
$ 25.53 million $ 39,698
9:03 AM $ 0.255
+0.00%
$ 25.53 million $ 39,698
9:02 AM $ 0.255
+0.00%
$ 25.53 million $ 39,698
9:01 AM $ 0.255
+0.00%
$ 25.53 million $ 39,706
9:00 AM $ 0.255
+0.04%
$ 25.53 million $ 39,681
8:59 AM $ 0.255
+0.00%
$ 25.52 million $ 39,681
8:58 AM $ 0.255
+0.00%
$ 25.52 million $ 39,681
8:57 AM $ 0.255
+0.00%
$ 25.52 million $ 39,688
8:56 AM $ 0.255
+0.00%
$ 25.52 million $ 39,696
8:55 AM $ 0.255
+0.00%
$ 25.52 million $ 39,696
8:54 AM $ 0.255
+0.00%
$ 25.52 million $ 39,696
8:53 AM $ 0.255
+0.00%
$ 25.52 million $ 39,696
8:52 AM $ 0.255
-0.27%
$ 25.52 million $ 39,695
8:51 AM $ 0.256
+0.00%
$ 25.52 million $ 39,705
8:50 AM $ 0.256
+0.00%
$ 25.52 million $ 39,705
8:49 AM $ 0.256
+0.00%
$ 25.59 million $ 39,705
8:48 AM $ 0.256
+0.00%
$ 25.59 million $ 39,705
8:47 AM $ 0.256
+0.00%
$ 25.59 million $ 39,705
8:46 AM $ 0.256
+0.31%
$ 25.59 million $ 39,703
8:45 AM $ 0.255
+0.00%
$ 25.59 million $ 39,703
8:44 AM $ 0.255
+0.00%
$ 25.51 million $ 39,703
8:43 AM $ 0.255
-0.12%
$ 25.51 million $ 39,675
8:42 AM $ 0.256
+0.12%
$ 25.51 million $ 39,675
8:41 AM $ 0.255
+0.00%
$ 25.51 million $ 39,642
8:40 AM $ 0.255
+0.00%
$ 25.51 million $ 39,642
8:39 AM $ 0.255
+0.00%
$ 25.51 million $ 39,642
8:38 AM $ 0.255
+0.00%
$ 25.51 million $ 39,642
8:37 AM $ 0.255
+0.00%
$ 25.51 million $ 39,650
8:36 AM $ 0.255
+0.00%
$ 25.51 million $ 39,755
8:35 AM $ 0.255
-0.31%
$ 25.51 million $ 39,755
8:34 AM $ 0.256
+0.00%
$ 25.59 million $ 39,744
8:33 AM $ 0.256
+0.00%
$ 25.59 million $ 39,744
8:32 AM $ 0.256
+0.00%
$ 25.59 million $ 39,744
8:31 AM $ 0.256
-0.19%
$ 25.59 million $ 39,659
8:30 AM $ 0.257
+0.00%
$ 25.59 million $ 39,659
8:29 AM $ 0.257
+0.00%
$ 25.64 million $ 39,686
8:28 AM $ 0.257
+0.00%
$ 25.64 million $ 39,888
8:27 AM $ 0.257
+0.00%
$ 25.64 million $ 40,044
8:26 AM $ 0.257
+0.00%
$ 25.64 million $ 41,544
8:25 AM $ 0.257
+0.00%
$ 25.64 million $ 41,795
8:24 AM $ 0.257
+0.00%
$ 25.64 million $ 41,795
8:23 AM $ 0.257
+0.00%
$ 25.64 million $ 41,795
8:22 AM $ 0.257
+0.00%
$ 25.64 million $ 41,795