SolanaPrime Historical Data

PRIME Page 19
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.255
-0.08%
$ 25.51 million $ 39,550
9:52 AM $ 0.255
+0.00%
$ 25.51 million $ 39,554
9:51 AM $ 0.255
-0.12%
$ 25.51 million $ 39,552
9:50 AM $ 0.256
+0.00%
$ 25.51 million $ 39,552
9:49 AM $ 0.256
+0.00%
$ 25.56 million $ 39,596
9:48 AM $ 0.256
+0.00%
$ 25.56 million $ 39,596
9:47 AM $ 0.256
+0.00%
$ 25.56 million $ 39,596
9:46 AM $ 0.256
+0.00%
$ 25.56 million $ 39,599
9:45 AM $ 0.256
+0.00%
$ 25.56 million $ 39,599
9:44 AM $ 0.256
+0.00%
$ 25.56 million $ 39,599
9:43 AM $ 0.256
+0.00%
$ 25.56 million $ 39,599
9:42 AM $ 0.256
+0.00%
$ 25.56 million $ 39,599
9:41 AM $ 0.256
+0.00%
$ 25.56 million $ 39,599
9:40 AM $ 0.256
+0.16%
$ 25.56 million $ 39,599
9:39 AM $ 0.255
+0.00%
$ 25.52 million $ 39,563
9:38 AM $ 0.255
+0.00%
$ 25.52 million $ 39,563
9:37 AM $ 0.255
+0.00%
$ 25.52 million $ 39,563
9:36 AM $ 0.255
+0.00%
$ 25.52 million $ 39,563
9:35 AM $ 0.255
+0.00%
$ 25.52 million $ 39,563
9:34 AM $ 0.255
+0.00%
$ 25.52 million $ 39,563
9:33 AM $ 0.255
+0.00%
$ 25.52 million $ 39,563
9:32 AM $ 0.255
+0.00%
$ 25.52 million $ 39,571
9:31 AM $ 0.255
+0.00%
$ 25.52 million $ 39,571
9:30 AM $ 0.255
+0.00%
$ 25.52 million $ 39,571
9:29 AM $ 0.255
+0.00%
$ 25.52 million $ 39,571
9:28 AM $ 0.255
+0.00%
$ 25.52 million $ 39,571
9:27 AM $ 0.255
+0.00%
$ 25.52 million $ 39,735
9:26 AM $ 0.255
-0.20%
$ 25.52 million $ 39,743
9:25 AM $ 0.256
+0.00%
$ 25.52 million $ 39,721
9:24 AM $ 0.256
+0.00%
$ 25.57 million $ 39,721
9:23 AM $ 0.256
+0.00%
$ 25.57 million $ 39,721
9:22 AM $ 0.256
+0.20%
$ 25.57 million $ 39,755
9:21 AM $ 0.255
+0.00%
$ 25.57 million $ 39,744
9:20 AM $ 0.255
-0.20%
$ 25.57 million $ 39,736
9:19 AM $ 0.256
+0.00%
$ 25.57 million $ 39,736
9:18 AM $ 0.256
+0.00%
$ 25.57 million $ 39,736
9:17 AM $ 0.256
+0.24%
$ 25.57 million $ 39,728
9:16 AM $ 0.255
+0.00%
$ 25.57 million $ 39,728
9:15 AM $ 0.255
+0.00%
$ 25.57 million $ 39,728
9:14 AM $ 0.255
+0.00%
$ 25.51 million $ 39,728
9:13 AM $ 0.255
+0.00%
$ 25.51 million $ 39,752
9:12 AM $ 0.255
+0.00%
$ 25.51 million $ 39,752
9:11 AM $ 0.255
+0.00%
$ 25.51 million $ 39,757
9:10 AM $ 0.255
+0.00%
$ 25.51 million $ 39,757
9:09 AM $ 0.255
+0.00%
$ 25.51 million $ 39,757
9:08 AM $ 0.255
+0.00%
$ 25.51 million $ 40,019
9:07 AM $ 0.255
+0.00%
$ 25.51 million $ 40,062
9:06 AM $ 0.255
-0.08%
$ 25.51 million $ 40,062
9:05 AM $ 0.255
+0.00%
$ 25.51 million $ 39,727
9:04 AM $ 0.255
+0.00%
$ 25.53 million $ 39,698