Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolanaPrime Historical Data

PRIME Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2023 $0.0797
+0.65%
$28.93 million $615
Mar 16, 2023 $0.0791
-17.92%
$28.71 million $411
Mar 15, 2023 $0.0965
+11.76%
$35.04 million $1,300
Mar 14, 2023 $0.0863
+0.24%
$31.33 million $1,661
Mar 13, 2023 $0.0862
+7.59%
$31.29 million $532
Mar 12, 2023 $0.0799
-4.40%
$29.03 million $271
Mar 11, 2023 $0.0835
+0.00%
$30.32 million $124
Mar 10, 2023 $0.0837
-5.72%
$30.38 million $747
Mar 9, 2023 $0.089
-10.24%
$32.33 million $217
Mar 8, 2023 $0.0993
+8.04%
$36.05 million $34
Mar 7, 2023 $0.0919
-8.31%
$33.37 million $436
Mar 6, 2023 $0.1
+4.74%
$36.37 million $1,052
Mar 5, 2023 $0.0956
+4.70%
$34.7 million $313
Mar 4, 2023 $0.0913
+4.73%
$33.14 million $849
Mar 3, 2023 $0.0872
-12.81%
$31.66 million $735
Mar 2, 2023 $0.0963
-15.70%
$34.96 million $3,085
Mar 1, 2023 $0.125
+40.86%
$45.31 million $31,586
Feb 28, 2023 $0.0887
+1.39%
$32.21 million $6
Feb 27, 2023 $0.0875
+8.33%
$31.76 million $826
Feb 26, 2023 $0.0808
-0.50%
$29.34 million $419
Feb 25, 2023 $0.0811
-2.30%
$29.45 million $37
Feb 24, 2023 $0.083
+6.21%
$30.13 million $340
Feb 23, 2023 $0.0781
+1.40%
$28.36 million $221
Feb 22, 2023 $0.077
-1.38%
$27.97 million $230
Feb 21, 2023 $0.0781
+2.95%
$28.37 million $204
Feb 20, 2023 $0.0759
-15.03%
$27.57 million $835
Feb 19, 2023 $0.0893
-1.02%
$32.44 million $437
Feb 18, 2023 $0.0902
+0.14%
$32.77 million $373
Feb 17, 2023 $0.09
-0.89%
$32.7 million $722
Feb 16, 2023 $0.0908
-1.84%
$32.97 million $757
Download