SolanaPrime Historical Data

PRIME Page 25
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.344
-0.29%
$ 34.38 million $ 19,709
10:07 AM $ 0.345
-0.29%
$ 34.38 million $ 19,637
10:06 AM $ 0.346
+0.29%
$ 34.38 million $ 19,637
10:05 AM $ 0.346
+0.29%
$ 34.38 million $ 19,491
10:04 AM $ 0.345
+0.00%
$ 34.48 million $ 19,403
10:03 AM $ 0.345
-0.29%
$ 34.48 million $ 19,345
10:02 AM $ 0.346
-0.29%
$ 34.48 million $ 19,286
10:01 AM $ 0.347
+0.58%
$ 34.48 million $ 19,177
10:00 AM $ 0.345
+0.88%
$ 34.48 million $ 18,979
9:59 AM $ 0.342
+1.48%
$ 34.18 million $ 18,716
9:58 AM $ 0.337
+0.00%
$ 34.18 million $ 18,716
9:57 AM $ 0.337
+0.00%
$ 34.18 million $ 18,716
9:56 AM $ 0.337
+0.30%
$ 34.18 million $ 18,716
9:55 AM $ 0.336
+0.00%
$ 34.18 million $ 18,683
9:54 AM $ 0.336
+0.00%
$ 33.58 million $ 18,683
9:53 AM $ 0.336
+0.00%
$ 33.58 million $ 18,684
9:52 AM $ 0.336
+0.00%
$ 33.58 million $ 18,684
9:51 AM $ 0.336
+0.00%
$ 33.58 million $ 18,684
9:50 AM $ 0.336
+0.00%
$ 33.58 million $ 18,684
9:49 AM $ 0.336
+0.00%
$ 33.58 million $ 18,684
9:48 AM $ 0.336
+0.00%
$ 33.58 million $ 18,696
9:47 AM $ 0.336
+0.00%
$ 33.58 million $ 18,696
9:46 AM $ 0.336
+0.00%
$ 33.58 million $ 18,696
9:45 AM $ 0.336
+0.00%
$ 33.58 million $ 18,696
9:44 AM $ 0.336
-0.88%
$ 33.58 million $ 18,696
9:43 AM $ 0.339
+0.00%
$ 33.58 million $ 18,618
9:42 AM $ 0.339
+0.00%
$ 33.58 million $ 18,558
9:41 AM $ 0.339
-0.29%
$ 33.58 million $ 18,467
9:40 AM $ 0.34
+0.00%
$ 33.58 million $ 18,339
9:39 AM $ 0.343
-2.00%
$ 34.28 million $ 18,065
9:38 AM $ 0.352
-3.83%
$ 34.28 million $ 16,342
9:37 AM $ 0.365
-0.27%
$ 34.28 million $ 16,088
9:36 AM $ 0.366
+0.27%
$ 34.28 million $ 15,137
9:35 AM $ 0.365
+2.24%
$ 34.28 million $ 15,006
9:34 AM $ 0.357
+0.28%
$ 35.68 million $ 14,963
9:33 AM $ 0.356
+1.42%
$ 35.68 million $ 14,963
9:32 AM $ 0.351
+0.86%
$ 35.68 million $ 14,813
9:31 AM $ 0.348
+0.00%
$ 35.68 million $ 14,764
9:30 AM $ 0.348
+0.00%
$ 35.68 million $ 14,764
9:29 AM $ 0.343
+0.00%
$ 34.28 million $ 14,684
9:28 AM $ 0.343
-0.29%
$ 34.28 million $ 14,684
9:27 AM $ 0.344
+0.00%
$ 34.28 million $ 14,654
9:26 AM $ 0.344
+0.00%
$ 34.28 million $ 14,679
9:25 AM $ 0.344
+0.00%
$ 34.28 million $ 14,679
9:24 AM $ 0.344
+0.00%
$ 34.38 million $ 14,679
9:23 AM $ 0.344
+0.00%
$ 34.38 million $ 14,681
9:22 AM $ 0.344
+0.29%
$ 34.38 million $ 14,777
9:21 AM $ 0.343
+0.00%
$ 34.38 million $ 14,826
9:20 AM $ 0.343
+0.00%
$ 34.38 million $ 14,826
9:19 AM $ 0.343
+0.00%
$ 34.28 million $ 14,826