SolanaPrime Historical Data

PRIME Page 26
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.348
+0.29%
$ 34.78 million $ 22,305
11:12 AM $ 0.347
-0.57%
$ 34.78 million $ 22,305
11:11 AM $ 0.349
+0.87%
$ 34.78 million $ 22,330
11:10 AM $ 0.346
-0.57%
$ 34.78 million $ 21,601
11:09 AM $ 0.348
+0.00%
$ 34.78 million $ 21,191
11:08 AM $ 0.348
+0.00%
$ 34.78 million $ 21,161
11:07 AM $ 0.348
+0.58%
$ 34.78 million $ 21,056
11:06 AM $ 0.346
-0.57%
$ 34.78 million $ 21,045
11:05 AM $ 0.348
+0.00%
$ 34.78 million $ 21,065
11:04 AM $ 0.348
+0.00%
$ 34.78 million $ 21,065
11:03 AM $ 0.348
+0.00%
$ 34.78 million $ 21,054
11:02 AM $ 0.348
+0.29%
$ 34.78 million $ 21,092
11:01 AM $ 0.347
+0.00%
$ 34.78 million $ 21,067
11:00 AM $ 0.347
-0.29%
$ 34.78 million $ 20,983
10:59 AM $ 0.348
+0.00%
$ 34.78 million $ 20,743
10:58 AM $ 0.348
+0.00%
$ 34.78 million $ 20,746
10:57 AM $ 0.348
+0.00%
$ 34.78 million $ 20,703
10:56 AM $ 0.348
+0.00%
$ 34.78 million $ 20,703
10:55 AM $ 0.348
+0.00%
$ 34.78 million $ 20,650
10:54 AM $ 0.348
+0.00%
$ 34.78 million $ 20,620
10:53 AM $ 0.348
+0.00%
$ 34.78 million $ 20,530
10:52 AM $ 0.348
+0.00%
$ 34.78 million $ 20,531
10:51 AM $ 0.348
+0.00%
$ 34.78 million $ 20,531
10:50 AM $ 0.348
+0.29%
$ 34.78 million $ 20,531
10:49 AM $ 0.347
+0.00%
$ 34.68 million $ 20,501
10:48 AM $ 0.347
+0.00%
$ 34.68 million $ 20,503
10:47 AM $ 0.347
+0.29%
$ 34.68 million $ 20,503
10:46 AM $ 0.346
-0.57%
$ 34.68 million $ 20,242
10:45 AM $ 0.348
+0.00%
$ 34.68 million $ 20,081
10:44 AM $ 0.348
+0.29%
$ 34.78 million $ 20,051
10:43 AM $ 0.347
+0.00%
$ 34.78 million $ 20,021
10:42 AM $ 0.347
+0.00%
$ 34.78 million $ 19,988
10:41 AM $ 0.347
+0.00%
$ 34.78 million $ 19,988
10:40 AM $ 0.347
+0.00%
$ 34.78 million $ 19,988
10:39 AM $ 0.347
+0.29%
$ 34.68 million $ 19,841
10:38 AM $ 0.346
-0.29%
$ 34.68 million $ 19,620
10:37 AM $ 0.347
+0.00%
$ 34.68 million $ 19,620
10:36 AM $ 0.347
+0.00%
$ 34.68 million $ 19,511
10:35 AM $ 0.347
+0.00%
$ 34.68 million $ 19,491
10:34 AM $ 0.347
+0.58%
$ 34.68 million $ 19,431
10:33 AM $ 0.345
+0.00%
$ 34.68 million $ 19,339
10:32 AM $ 0.345
-0.29%
$ 34.68 million $ 19,308
10:31 AM $ 0.346
+0.29%
$ 34.68 million $ 19,280
10:30 AM $ 0.345
+0.00%
$ 34.68 million $ 19,250
10:29 AM $ 0.345
+0.00%
$ 34.48 million $ 19,250
10:28 AM $ 0.345
+0.00%
$ 34.48 million $ 19,250
10:27 AM $ 0.345
+0.00%
$ 34.48 million $ 19,250
10:26 AM $ 0.345
+0.00%
$ 34.48 million $ 19,250
10:25 AM $ 0.345
+0.00%
$ 34.48 million $ 19,326
10:24 AM $ 0.345
+0.00%
$ 34.48 million $ 19,326