SolanaPrime Historical Data

PRIME Page 27
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.348
+0.00%
$ 34.68 million $ 25,732
12:00 PM $ 0.348
+0.00%
$ 34.68 million $ 25,702
11:59 AM $ 0.347
+0.00%
$ 34.68 million $ 25,663
11:58 AM $ 0.347
+0.00%
$ 34.68 million $ 25,636
11:57 AM $ 0.347
-0.29%
$ 34.68 million $ 25,576
11:56 AM $ 0.346
-0.29%
$ 34.68 million $ 25,478
11:55 AM $ 0.347
-0.57%
$ 34.68 million $ 25,362
11:54 AM $ 0.349
+0.29%
$ 34.88 million $ 25,211
11:53 AM $ 0.348
+0.29%
$ 34.88 million $ 25,161
11:52 AM $ 0.347
+0.00%
$ 34.88 million $ 25,161
11:51 AM $ 0.347
-0.29%
$ 34.88 million $ 25,131
11:50 AM $ 0.348
+0.00%
$ 34.88 million $ 25,041
11:49 AM $ 0.348
+0.00%
$ 34.78 million $ 24,983
11:48 AM $ 0.348
-0.29%
$ 34.78 million $ 24,929
11:47 AM $ 0.349
+0.58%
$ 34.78 million $ 24,857
11:46 AM $ 0.347
-0.29%
$ 34.78 million $ 24,781
11:45 AM $ 0.348
-0.29%
$ 34.78 million $ 24,736
11:44 AM $ 0.349
+0.00%
$ 34.88 million $ 24,736
11:43 AM $ 0.349
+0.00%
$ 34.88 million $ 24,676
11:42 AM $ 0.349
+0.00%
$ 34.88 million $ 24,676
11:41 AM $ 0.349
+0.58%
$ 34.88 million $ 24,596
11:40 AM $ 0.347
+0.00%
$ 34.88 million $ 24,405
11:39 AM $ 0.347
+0.00%
$ 34.68 million $ 24,372
11:38 AM $ 0.347
-0.29%
$ 34.68 million $ 24,261
11:37 AM $ 0.348
+0.58%
$ 34.68 million $ 24,231
11:36 AM $ 0.346
-0.57%
$ 34.68 million $ 24,111
11:35 AM $ 0.348
+0.29%
$ 34.68 million $ 24,095
11:34 AM $ 0.347
-0.29%
$ 34.68 million $ 24,030
11:33 AM $ 0.347
+0.00%
$ 34.68 million $ 23,875
11:32 AM $ 0.347
+0.00%
$ 34.68 million $ 23,873
11:31 AM $ 0.347
-0.29%
$ 34.68 million $ 23,762
11:30 AM $ 0.348
+0.00%
$ 34.68 million $ 23,642
11:29 AM $ 0.348
+0.00%
$ 34.78 million $ 23,642
11:28 AM $ 0.348
+0.00%
$ 34.78 million $ 23,403
11:27 AM $ 0.348
+0.00%
$ 34.78 million $ 23,330
11:26 AM $ 0.348
+0.00%
$ 34.78 million $ 23,330
11:25 AM $ 0.348
+0.00%
$ 34.78 million $ 23,330
11:24 AM $ 0.348
+0.29%
$ 34.78 million $ 23,330
11:23 AM $ 0.347
+0.00%
$ 34.78 million $ 23,085
11:22 AM $ 0.347
+0.00%
$ 34.78 million $ 23,085
11:21 AM $ 0.347
+0.58%
$ 34.78 million $ 22,860
11:20 AM $ 0.345
-1.43%
$ 34.78 million $ 22,765
11:19 AM $ 0.35
+0.86%
$ 34.98 million $ 22,664
11:18 AM $ 0.347
-0.29%
$ 34.98 million $ 22,604
11:17 AM $ 0.348
+0.00%
$ 34.98 million $ 22,544
11:16 AM $ 0.348
+0.00%
$ 34.98 million $ 22,544
11:15 AM $ 0.348
+0.00%
$ 34.98 million $ 22,544
11:14 AM $ 0.348
+0.00%
$ 34.78 million $ 22,544
11:13 AM $ 0.348
+0.29%
$ 34.78 million $ 22,305
11:12 AM $ 0.347
-0.57%
$ 34.78 million $ 22,305