SolanaPrime Historical Data

PRIME Page 28
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.346
-0.29%
$ 34.68 million $ 26,393
12:42 PM $ 0.348
+0.00%
$ 34.68 million $ 26,362
12:41 PM $ 0.348
+0.00%
$ 34.68 million $ 26,362
12:40 PM $ 0.348
+0.00%
$ 34.68 million $ 26,577
12:39 PM $ 0.348
+0.00%
$ 34.78 million $ 26,582
12:38 PM $ 0.348
+0.00%
$ 34.78 million $ 26,582
12:37 PM $ 0.348
+0.00%
$ 34.78 million $ 26,563
12:36 PM $ 0.348
+1.16%
$ 34.78 million $ 26,563
12:35 PM $ 0.344
+0.00%
$ 34.78 million $ 26,622
12:34 PM $ 0.344
+0.00%
$ 34.38 million $ 26,622
12:33 PM $ 0.344
+0.00%
$ 34.38 million $ 26,622
12:32 PM $ 0.344
+0.00%
$ 34.38 million $ 26,622
12:31 PM $ 0.344
+0.00%
$ 34.38 million $ 26,592
12:30 PM $ 0.344
+0.29%
$ 34.38 million $ 26,562
12:29 PM $ 0.343
+0.00%
$ 34.28 million $ 26,562
12:28 PM $ 0.343
+0.00%
$ 34.28 million $ 26,562
12:27 PM $ 0.343
+0.00%
$ 34.28 million $ 26,562
12:26 PM $ 0.343
+0.00%
$ 34.28 million $ 26,562
12:25 PM $ 0.343
+0.00%
$ 34.28 million $ 26,562
12:24 PM $ 0.343
+0.00%
$ 34.28 million $ 26,562
12:23 PM $ 0.343
-0.29%
$ 34.28 million $ 26,562
12:22 PM $ 0.344
+0.00%
$ 34.28 million $ 26,532
12:21 PM $ 0.344
+0.00%
$ 34.28 million $ 26,502
12:20 PM $ 0.344
+0.00%
$ 34.28 million $ 26,409
12:19 PM $ 0.344
+0.29%
$ 34.38 million $ 26,379
12:18 PM $ 0.343
-0.29%
$ 34.38 million $ 26,293
12:17 PM $ 0.344
+0.00%
$ 34.38 million $ 26,287
12:16 PM $ 0.344
+0.00%
$ 34.38 million $ 26,287
12:15 PM $ 0.344
+0.00%
$ 34.38 million $ 26,287
12:14 PM $ 0.344
+0.29%
$ 34.38 million $ 26,284
12:13 PM $ 0.343
+0.00%
$ 34.38 million $ 26,284
12:12 PM $ 0.343
+0.00%
$ 34.38 million $ 26,284
12:11 PM $ 0.343
-0.29%
$ 34.38 million $ 26,312
12:10 PM $ 0.344
+0.00%
$ 34.38 million $ 26,278
12:09 PM $ 0.344
+0.00%
$ 34.38 million $ 26,278
12:08 PM $ 0.344
+0.29%
$ 34.38 million $ 26,286
12:07 PM $ 0.343
-1.15%
$ 34.38 million $ 26,047
12:06 PM $ 0.347
+0.00%
$ 34.38 million $ 25,922
12:05 PM $ 0.347
-0.29%
$ 34.38 million $ 25,819
12:04 PM $ 0.347
-0.29%
$ 34.68 million $ 25,732
12:03 PM $ 0.348
+0.00%
$ 34.68 million $ 25,732
12:02 PM $ 0.348
+0.00%
$ 34.68 million $ 25,732
12:01 PM $ 0.348
+0.00%
$ 34.68 million $ 25,732
12:00 PM $ 0.348
+0.00%
$ 34.68 million $ 25,702
11:59 AM $ 0.347
+0.00%
$ 34.68 million $ 25,663
11:58 AM $ 0.347
+0.00%
$ 34.68 million $ 25,636
11:57 AM $ 0.347
-0.29%
$ 34.68 million $ 25,576
11:56 AM $ 0.346
-0.29%
$ 34.68 million $ 25,478
11:55 AM $ 0.347
-0.57%
$ 34.68 million $ 25,362
11:54 AM $ 0.349
+0.29%
$ 34.88 million $ 25,211