SolanaPrime Historical Data

PRIME Page 28
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.239
-0.04%
$ 24.02 million $ 38,616
1:46 PM $ 0.239
-0.13%
$ 24.02 million $ 38,609
1:45 PM $ 0.239
+0.00%
$ 24.02 million $ 38,599
1:44 PM $ 0.239
+0.34%
$ 23.91 million $ 38,599
1:43 PM $ 0.238
+0.00%
$ 23.91 million $ 38,587
1:42 PM $ 0.238
-0.25%
$ 23.91 million $ 38,587
1:41 PM $ 0.239
-0.04%
$ 23.91 million $ 38,570
1:40 PM $ 0.239
+0.21%
$ 23.91 million $ 38,516
1:39 PM $ 0.239
+0.00%
$ 23.85 million $ 38,202
1:38 PM $ 0.239
+0.00%
$ 23.85 million $ 38,206
1:37 PM $ 0.239
+0.00%
$ 23.85 million $ 38,206
1:36 PM $ 0.239
-0.04%
$ 23.85 million $ 38,198
1:35 PM $ 0.239
+0.00%
$ 23.85 million $ 38,198
1:34 PM $ 0.239
+0.04%
$ 23.86 million $ 38,185
1:33 PM $ 0.239
+0.00%
$ 23.86 million $ 38,185
1:32 PM $ 0.239
+0.00%
$ 23.86 million $ 38,185
1:31 PM $ 0.239
+0.00%
$ 23.86 million $ 38,294
1:30 PM $ 0.239
+0.08%
$ 23.86 million $ 38,414
1:29 PM $ 0.238
+0.04%
$ 23.83 million $ 38,231
1:28 PM $ 0.238
+0.00%
$ 23.83 million $ 38,231
1:27 PM $ 0.238
-0.25%
$ 23.83 million $ 38,231
1:26 PM $ 0.239
+0.00%
$ 23.83 million $ 38,214
1:25 PM $ 0.239
+0.00%
$ 23.83 million $ 38,214
1:24 PM $ 0.239
+0.00%
$ 23.88 million $ 38,269
1:23 PM $ 0.239
+0.00%
$ 23.88 million $ 38,269
1:22 PM $ 0.239
+0.00%
$ 23.88 million $ 38,269
1:21 PM $ 0.239
+0.00%
$ 23.88 million $ 38,269
1:20 PM $ 0.239
+0.00%
$ 23.88 million $ 38,269
1:19 PM $ 0.239
+0.00%
$ 23.88 million $ 38,269
1:18 PM $ 0.239
+0.00%
$ 23.88 million $ 38,269
1:17 PM $ 0.239
+0.00%
$ 23.88 million $ 38,269
1:16 PM $ 0.239
+0.17%
$ 23.88 million $ 38,099
1:15 PM $ 0.238
+0.00%
$ 23.88 million $ 38,095
1:14 PM $ 0.238
+0.00%
$ 23.84 million $ 38,154
1:13 PM $ 0.238
+0.00%
$ 23.84 million $ 38,154
1:12 PM $ 0.238
+0.00%
$ 23.84 million $ 38,242
1:11 PM $ 0.238
+0.00%
$ 23.84 million $ 38,242
1:10 PM $ 0.238
+0.00%
$ 23.84 million $ 38,242
1:09 PM $ 0.238
+0.00%
$ 23.84 million $ 38,242
1:08 PM $ 0.238
-0.04%
$ 23.84 million $ 38,144
1:07 PM $ 0.239
+0.00%
$ 23.84 million $ 38,136
1:06 PM $ 0.239
+0.17%
$ 23.84 million $ 38,136
1:05 PM $ 0.238
+0.00%
$ 23.84 million $ 37,953
1:04 PM $ 0.238
+0.00%
$ 23.81 million $ 37,953
1:03 PM $ 0.238
+0.00%
$ 23.81 million $ 37,953
1:02 PM $ 0.238
+0.00%
$ 23.81 million $ 37,953
1:01 PM $ 0.238
+0.00%
$ 23.81 million $ 38,035
1:00 PM $ 0.238
-0.08%
$ 23.81 million $ 38,035
12:59 PM $ 0.238
-0.04%
$ 23.83 million $ 37,577
12:58 PM $ 0.238
-0.08%
$ 23.83 million $ 37,577