SolanaPrime Historical Data

PRIME Page 29
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 0.348
+0.00%
$ 35.18 million $ 38,933
1:30 PM $ 0.348
+0.00%
$ 35.18 million $ 38,942
1:29 PM $ 0.348
+0.00%
$ 34.78 million $ 38,942
1:28 PM $ 0.348
-0.29%
$ 34.78 million $ 38,942
1:27 PM $ 0.349
-0.29%
$ 34.78 million $ 38,940
1:26 PM $ 0.35
+0.00%
$ 34.78 million $ 38,925
1:25 PM $ 0.35
-1.69%
$ 34.78 million $ 38,796
1:24 PM $ 0.355
-1.93%
$ 35.48 million $ 38,154
1:23 PM $ 0.362
-0.55%
$ 35.48 million $ 37,536
1:22 PM $ 0.364
-2.67%
$ 35.48 million $ 37,119
1:21 PM $ 0.374
-0.53%
$ 35.48 million $ 37,119
1:20 PM $ 0.376
+1.08%
$ 35.48 million $ 37,023
1:19 PM $ 0.372
-0.27%
$ 37.18 million $ 35,852
1:18 PM $ 0.373
-0.27%
$ 37.18 million $ 35,533
1:17 PM $ 0.374
+1.63%
$ 37.18 million $ 35,157
1:16 PM $ 0.369
+2.50%
$ 37.18 million $ 34,417
1:15 PM $ 0.36
+0.28%
$ 37.18 million $ 34,193
1:14 PM $ 0.361
+0.00%
$ 36.08 million $ 33,882
1:13 PM $ 0.362
-4.49%
$ 36.08 million $ 31,276
1:12 PM $ 0.379
+1.34%
$ 36.08 million $ 30,796
1:11 PM $ 0.374
+0.00%
$ 36.08 million $ 29,976
1:10 PM $ 0.376
+3.01%
$ 36.08 million $ 29,976
1:09 PM $ 0.365
+0.00%
$ 36.48 million $ 29,121
1:08 PM $ 0.365
+0.00%
$ 36.48 million $ 29,121
1:07 PM $ 0.365
+0.00%
$ 36.48 million $ 29,092
1:06 PM $ 0.365
+1.11%
$ 36.48 million $ 29,078
1:05 PM $ 0.361
-0.28%
$ 36.48 million $ 29,011
1:04 PM $ 0.362
-0.55%
$ 36.18 million $ 29,154
1:03 PM $ 0.364
+0.83%
$ 36.18 million $ 29,028
1:02 PM $ 0.361
+0.56%
$ 36.18 million $ 28,753
1:01 PM $ 0.359
+0.00%
$ 36.18 million $ 28,711
1:00 PM $ 0.359
+0.00%
$ 36.18 million $ 28,691
12:59 PM $ 0.359
+0.00%
$ 35.88 million $ 28,703
12:58 PM $ 0.359
+0.00%
$ 35.88 million $ 28,703
12:57 PM $ 0.359
+0.84%
$ 35.88 million $ 28,535
12:56 PM $ 0.355
-0.56%
$ 35.88 million $ 28,535
12:55 PM $ 0.355
-0.84%
$ 35.88 million $ 28,400
12:54 PM $ 0.358
-1.38%
$ 35.78 million $ 27,831
12:53 PM $ 0.363
+0.28%
$ 35.78 million $ 27,719
12:52 PM $ 0.362
+1.97%
$ 35.78 million $ 27,617
12:51 PM $ 0.355
+2.01%
$ 35.78 million $ 27,167
12:50 PM $ 0.348
+0.00%
$ 35.78 million $ 26,812
12:49 PM $ 0.348
+0.00%
$ 34.78 million $ 26,812
12:48 PM $ 0.348
+0.00%
$ 34.78 million $ 26,812
12:47 PM $ 0.348
+0.00%
$ 34.78 million $ 26,782
12:46 PM $ 0.348
+0.00%
$ 34.78 million $ 26,722
12:45 PM $ 0.348
+0.29%
$ 34.78 million $ 26,632
12:44 PM $ 0.347
+0.29%
$ 34.68 million $ 26,542
12:43 PM $ 0.346
-0.29%
$ 34.68 million $ 26,393
12:42 PM $ 0.348
+0.00%
$ 34.68 million $ 26,362