SolanaPrime Historical Data

PRIME Page 29
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 0.239
+0.00%
$ 23.89 million $ 39,586
2:16 PM $ 0.239
+0.00%
$ 23.89 million $ 39,586
2:15 PM $ 0.239
+0.00%
$ 23.89 million $ 39,607
2:14 PM $ 0.239
+0.00%
$ 23.89 million $ 39,633
2:13 PM $ 0.239
+0.00%
$ 23.89 million $ 39,625
2:12 PM $ 0.239
+0.00%
$ 23.89 million $ 39,625
2:11 PM $ 0.239
+0.00%
$ 23.89 million $ 39,625
2:10 PM $ 0.239
+0.00%
$ 23.89 million $ 39,625
2:09 PM $ 0.239
+0.00%
$ 23.88 million $ 39,625
2:08 PM $ 0.239
+0.00%
$ 23.88 million $ 39,625
2:07 PM $ 0.239
+0.00%
$ 23.88 million $ 39,625
2:06 PM $ 0.239
+0.00%
$ 23.88 million $ 39,625
2:05 PM $ 0.239
+0.00%
$ 23.88 million $ 39,625
2:04 PM $ 0.239
+0.00%
$ 23.88 million $ 39,625
2:03 PM $ 0.239
+0.00%
$ 23.88 million $ 39,625
2:02 PM $ 0.239
+0.00%
$ 23.88 million $ 39,625
2:01 PM $ 0.239
+0.00%
$ 23.88 million $ 39,628
2:00 PM $ 0.239
+0.00%
$ 23.88 million $ 39,628
1:59 PM $ 0.239
+0.00%
$ 23.88 million $ 39,628
1:58 PM $ 0.239
-0.38%
$ 23.88 million $ 39,611
1:57 PM $ 0.24
+0.00%
$ 23.88 million $ 39,180
1:56 PM $ 0.24
+0.00%
$ 23.88 million $ 39,202
1:55 PM $ 0.24
+0.08%
$ 23.88 million $ 39,048
1:54 PM $ 0.239
+0.00%
$ 23.93 million $ 39,042
1:53 PM $ 0.239
+0.00%
$ 23.93 million $ 39,050
1:52 PM $ 0.239
+0.00%
$ 23.93 million $ 39,050
1:51 PM $ 0.239
-0.37%
$ 23.93 million $ 39,020
1:50 PM $ 0.24
+0.00%
$ 23.93 million $ 38,909
1:49 PM $ 0.24
+0.29%
$ 24.02 million $ 38,909
1:48 PM $ 0.24
+0.34%
$ 24.02 million $ 38,903
1:47 PM $ 0.239
-0.04%
$ 24.02 million $ 38,616
1:46 PM $ 0.239
-0.13%
$ 24.02 million $ 38,609
1:45 PM $ 0.239
+0.00%
$ 24.02 million $ 38,599
1:44 PM $ 0.239
+0.34%
$ 23.91 million $ 38,599
1:43 PM $ 0.238
+0.00%
$ 23.91 million $ 38,587
1:42 PM $ 0.238
-0.25%
$ 23.91 million $ 38,587
1:41 PM $ 0.239
-0.04%
$ 23.91 million $ 38,570
1:40 PM $ 0.239
+0.21%
$ 23.91 million $ 38,516
1:39 PM $ 0.239
+0.00%
$ 23.85 million $ 38,202
1:38 PM $ 0.239
+0.00%
$ 23.85 million $ 38,206
1:37 PM $ 0.239
+0.00%
$ 23.85 million $ 38,206
1:36 PM $ 0.239
-0.04%
$ 23.85 million $ 38,198
1:35 PM $ 0.239
+0.00%
$ 23.85 million $ 38,198
1:34 PM $ 0.239
+0.04%
$ 23.86 million $ 38,185
1:33 PM $ 0.239
+0.00%
$ 23.86 million $ 38,185
1:32 PM $ 0.239
+0.00%
$ 23.86 million $ 38,185
1:31 PM $ 0.239
+0.00%
$ 23.86 million $ 38,294
1:30 PM $ 0.239
+0.08%
$ 23.86 million $ 38,414
1:29 PM $ 0.238
+0.04%
$ 23.83 million $ 38,231
1:28 PM $ 0.238
+0.00%
$ 23.83 million $ 38,231