SolanaPrime Historical Data

PRIME Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $0.252
+0.52%
$25.23 million $38,780
Jun 20, 9 AM $0.251
-1.37%
$25.1 million $39,604
Jun 20, 8 AM $0.255
+0.20%
$25.45 million $40,175
Jun 20, 7 AM $0.254
-1.97%
$25.4 million $40,416
Jun 20, 6 AM $0.259
+2.09%
$25.9 million $40,527
Jun 20, 5 AM $0.254
-0.39%
$25.38 million $39,982
Jun 20, 4 AM $0.255
+0.95%
$25.48 million $41,585
Jun 20, 3 AM $0.253
+1.90%
$25.24 million $44,880
Jun 20, 2 AM $0.248
-3.35%
$24.77 million $44,766
Jun 20, 1 AM $0.256
-0.93%
$25.63 million $43,975
Jun 20, 12 AM $0.259
+7.88%
$25.87 million $38,387
Jun 19, 11 PM $0.24
+0.00%
$23.98 million $30,409
Jun 19, 10 PM $0.24
+0.08%
$23.98 million $29,533
Jun 19, 9 PM $0.24
+0.50%
$23.96 million $30,835
Jun 19, 8 PM $0.238
-0.67%
$23.84 million $31,338
Jun 19, 7 PM $0.24
-0.25%
$24 million $30,885
Jun 19, 6 PM $0.241
+1.01%
$24.06 million $34,714
Jun 19, 5 PM $0.238
-1.20%
$23.82 million $39,612
Jun 19, 4 PM $0.241
-0.17%
$24.11 million $38,509
Jun 19, 3 PM $0.242
-0.17%
$24.15 million $39,861
Jun 19, 2 PM $0.242
+1.30%
$24.19 million $40,276
Jun 19, 1 PM $0.239
+0.21%
$23.88 million $39,628
Jun 19, 12 PM $0.238
+0.38%
$23.83 million $37,577
Jun 19, 11 AM $0.237
-0.42%
$23.74 million $37,488
Jun 19, 10 AM $0.238
+0.34%
$23.84 million $37,379
Jun 19, 9 AM $0.238
-0.59%
$23.76 million $37,208
Jun 19, 8 AM $0.239
+0.67%
$23.9 million $36,621
Jun 19, 7 AM $0.237
+0.13%
$23.74 million $37,213
Jun 19, 6 AM $0.237
-0.13%
$23.71 million $38,355
Jun 19, 5 AM $0.237
+0.13%
$23.74 million $38,196
Jun 19, 4 AM $0.237
-1.90%
$23.71 million $36,766
Jun 19, 3 AM $0.242
-0.12%
$24.17 million $34,459
Jun 19, 2 AM $0.242
-0.37%
$24.2 million $34,844
Jun 19, 1 AM $0.243
+0.08%
$24.29 million $33,707
Jun 19, 12 AM $0.243
+0.91%
$24.27 million $34,605
Jun 18, 11 PM $0.241
+0.08%
$24.05 million $33,997
Jun 18, 10 PM $0.24
+0.12%
$24.03 million $35,562
Jun 18, 9 PM $0.24
-0.66%
$24 million $35,259
Jun 18, 8 PM $0.242
+0.25%
$24.16 million $36,739
Jun 18, 7 PM $0.241
+0.00%
$24.1 million $36,604
Jun 18, 6 PM $0.241
-0.90%
$24.1 million $35,637
Jun 18, 5 PM $0.243
-0.49%
$24.32 million $30,715
Jun 18, 4 PM $0.244
-0.08%
$24.44 million $31,470
Jun 18, 3 PM $0.245
-1.29%
$24.46 million $30,849
Jun 18, 2 PM $0.248
+0.12%
$24.78 million $30,085
Jun 18, 1 PM $0.248
-0.08%
$24.75 million $29,188
Jun 18, 12 PM $0.248
-0.04%
$24.77 million $28,688
Jun 18, 11 AM $0.248
-0.32%
$24.78 million $27,722
Jun 18, 10 AM $0.249
+0.28%
$24.86 million $27,154
Jun 18, 9 AM $0.248
-0.28%
$24.79 million $26,423