Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolanaPrime Historical Data

PRIME Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2 PM $0.218
-0.37%
$21.81 million $3,837
Jul 16, 1 PM $0.219
+0.00%
$21.89 million $3,881
Jul 16, 12 PM $0.219
-0.27%
$21.89 million $4,678
Jul 16, 11 AM $0.22
+0.23%
$21.95 million $4,674
Jul 16, 10 AM $0.219
+0.00%
$21.9 million $4,756
Jul 16, 9 AM $0.219
-0.14%
$21.9 million $4,037
Jul 16, 8 AM $0.219
-0.05%
$21.93 million $4,083
Jul 16, 7 AM $0.22
+0.18%
$21.94 million $4,270
Jul 16, 6 AM $0.219
+0.00%
$21.9 million $4,177
Jul 16, 5 AM $0.219
+0.00%
$21.9 million $4,152
Jul 16, 4 AM $0.219
+0.09%
$21.9 million $4,145
Jul 16, 3 AM $0.219
-0.23%
$21.88 million $4,110
Jul 16, 2 AM $0.219
+0.14%
$21.93 million $4,066
Jul 16, 1 AM $0.219
+0.50%
$21.9 million $4,364
Jul 16, 12 AM $0.218
-0.37%
$21.79 million $5,141
Jul 15, 11 PM $0.219
-0.23%
$21.87 million $5,919
Jul 15, 10 PM $0.219
+0.14%
$21.92 million $5,845
Jul 15, 9 PM $0.219
-0.77%
$21.89 million $6,863
Jul 15, 8 PM $0.221
+0.23%
$22.06 million $6,935
Jul 15, 7 PM $0.22
-0.05%
$22.01 million $6,821
Jul 15, 6 PM $0.22
-0.68%
$22.02 million $7,165
Jul 15, 5 PM $0.222
+0.41%
$22.17 million $7,670
Jul 15, 4 PM $0.221
-0.50%
$22.08 million $7,565
Jul 15, 3 PM $0.222
+0.14%
$22.19 million $7,727
Jul 15, 2 PM $0.222
-0.27%
$22.16 million $7,894
Jul 15, 1 PM $0.222
+0.95%
$22.22 million $7,803
Jul 15, 12 PM $0.22
+0.59%
$22.01 million $6,925
Jul 15, 11 AM $0.219
-0.27%
$21.88 million $6,944
Jul 15, 10 AM $0.22
+0.50%
$21.94 million $6,958
Jul 15, 9 AM $0.218
-0.64%
$21.83 million $7,042
Jul 15, 8 AM $0.22
+0.32%
$21.97 million $7,073
Jul 15, 7 AM $0.219
+0.14%
$21.9 million $6,887
Jul 15, 6 AM $0.219
-0.18%
$21.87 million $7,027
Jul 15, 5 AM $0.219
-0.54%
$21.91 million $7,060
Jul 15, 4 AM $0.22
+0.05%
$22.03 million $7,138
Jul 15, 3 AM $0.22
-0.36%
$22.02 million $7,135
Jul 15, 2 AM $0.221
-1.03%
$22.1 million $7,182
Jul 15, 1 AM $0.223
+0.49%
$22.33 million $6,907
Jul 15, 12 AM $0.222
-1.07%
$22.22 million $6,099
Jul 14, 11 PM $0.225
-0.04%
$22.46 million $5,378
Jul 14, 10 PM $0.225
+1.54%
$22.47 million $5,368
Jul 14, 9 PM $0.221
+0.73%
$22.13 million $4,337
Jul 14, 8 PM $0.22
+0.09%
$21.97 million $3,911
Jul 14, 7 PM $0.22
-1.13%
$21.95 million $4,102
Jul 14, 6 PM $0.222
+0.00%
$22.2 million $3,707
Jul 14, 5 PM $0.222
-0.22%
$22.2 million $3,182
Jul 14, 4 PM $0.223
+0.04%
$22.25 million $3,225
Jul 14, 3 PM $0.222
+1.00%
$22.24 million $3,226
Jul 14, 2 PM $0.22
+0.14%
$22.02 million $3,093
Jul 14, 1 PM $0.22
-0.41%
$21.99 million $3,040