SolanaPrime Historical Data

PRIME Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.558
+0.36%
$ 55.77 million $ 244,007
Feb 4, 5 PM $ 0.556
-0.54%
$ 55.57 million $ 241,934
Feb 4, 4 PM $ 0.559
+1.08%
$ 55.77 million $ 241,359
Feb 4, 3 PM $ 0.553
-0.54%
$ 55.27 million $ 245,673
Feb 4, 2 PM $ 0.556
+0.00%
$ 55.57 million $ 243,141
Feb 4, 1 PM $ 0.557
+1.09%
$ 55.67 million $ 245,490
Feb 4, 12 PM $ 0.551
-0.54%
$ 55.07 million $ 239,068
Feb 4, 11 AM $ 0.554
-1.25%
$ 55.37 million $ 241,009
Feb 4, 10 AM $ 0.561
-3.28%
$ 56.07 million $ 225,943
Feb 4, 9 AM $ 0.58
+0.52%
$ 58.07 million $ 220,573
Feb 4, 8 AM $ 0.577
+0.00%
$ 57.67 million $ 213,486
Feb 4, 7 AM $ 0.577
+0.00%
$ 57.67 million $ 213,501
Feb 4, 6 AM $ 0.577
-1.20%
$ 57.67 million $ 214,394
Feb 4, 5 AM $ 0.585
-1.68%
$ 59.07 million $ 354,659
Feb 4, 4 AM $ 0.595
-0.17%
$ 59.47 million $ 173,449
Feb 4, 3 AM $ 0.596
+0.00%
$ 59.57 million $ 171,269
Feb 4, 2 AM $ 0.596
-0.33%
$ 59.57 million $ 171,090
Feb 4, 1 AM $ 0.598
-0.50%
$ 59.77 million $ 171,020
Feb 4, 12 AM $ 0.601
+0.17%
$ 60.07 million $ 170,930
Feb 3, 11 PM $ 0.6
+0.17%
$ 59.97 million $ 170,999
Feb 3, 10 PM $ 0.599
-0.33%
$ 59.87 million $ 171,165
Feb 3, 9 PM $ 0.601
+1.35%
$ 60.07 million $ 171,957
Feb 3, 8 PM $ 0.593
+2.07%
$ 59.27 million $ 178,894
Feb 3, 7 PM $ 0.581
-0.51%
$ 58.07 million $ 192,312
Feb 3, 6 PM $ 0.584
-0.34%
$ 58.37 million $ 195,412
Feb 3, 5 PM $ 0.586
-0.17%
$ 58.57 million $ 196,321
Feb 3, 4 PM $ 0.587
-1.01%
$ 58.67 million $ 206,516
Feb 3, 3 PM $ 0.593
-0.67%
$ 59.27 million $ 201,867
Feb 3, 2 PM $ 0.597
-0.50%
$ 59.67 million $ 202,513
Feb 3, 1 PM $ 0.6
+0.00%
$ 59.97 million $ 205,027
Feb 3, 12 PM $ 0.6
-0.50%
$ 59.97 million $ 210,189
Feb 3, 11 AM $ 0.603
-0.33%
$ 60.27 million $ 213,954
Feb 3, 10 AM $ 0.605
+0.17%
$ 60.46 million $ 217,560
Feb 3, 9 AM $ 0.604
-0.66%
$ 60.37 million $ 217,954
Feb 3, 6 AM $ 0.682
+10.89%
$ 68.16 million $ 136,559
Feb 3, 5 AM $ 0.615
-0.97%
$ 61.46 million $ 74,497
Feb 3, 4 AM $ 0.621
+1.97%
$ 62.06 million $ 227,835
Feb 3, 3 AM $ 0.609
-1.46%
$ 60.86 million $ 226,919
Feb 3, 2 AM $ 0.618
-1.12%
$ 61.76 million $ 228,291
Feb 3, 1 AM $ 0.625
-0.16%
$ 62.46 million $ 227,903
Feb 3, 12 AM $ 0.626
+1.46%
$ 62.56 million $ 228,621
Feb 2, 11 PM $ 0.617
+0.82%
$ 61.66 million $ 228,573
Feb 2, 10 PM $ 0.612
-2.86%
$ 61.06 million $ 232,684
Feb 2, 9 PM $ 0.63
-0.32%
$ 62.96 million $ 231,487
Feb 2, 8 PM $ 0.632
+1.77%
$ 63.16 million $ 223,899
Feb 2, 7 PM $ 0.621
+2.99%
$ 62.06 million $ 209,391
Feb 2, 6 PM $ 0.603
+2.03%
$ 60.27 million $ 204,897
Feb 2, 5 PM $ 0.591
+2.25%
$ 59.07 million $ 203,411
Feb 2, 4 PM $ 0.578
+0.35%
$ 57.77 million $ 193,460
Feb 2, 3 PM $ 0.576
+0.52%
$ 57.57 million $ 194,233