SolanaPrime Historical Data

PRIME Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.576
+0.52%
$ 57.57 million $ 194,233
Feb 2, 2 PM $ 0.573
+2.50%
$ 57.27 million $ 194,472
Feb 2, 1 PM $ 0.559
+2.01%
$ 55.87 million $ 193,559
Feb 2, 12 PM $ 0.548
-1.97%
$ 54.77 million $ 189,168
Feb 2, 11 AM $ 0.559
-2.27%
$ 56.07 million $ 186,735
Feb 2, 10 AM $ 0.572
-0.17%
$ 57.37 million $ 188,403
Feb 2, 9 AM $ 0.573
+1.06%
$ 57.27 million $ 251,117
Feb 2, 8 AM $ 0.567
-0.18%
$ 56.67 million $ 338,126
Feb 2, 7 AM $ 0.568
-1.22%
$ 56.77 million $ 338,205
Feb 2, 6 AM $ 0.575
+0.52%
$ 57.47 million $ 338,487
Feb 2, 5 AM $ 0.572
+1.24%
$ 57.17 million $ 336,877
Feb 2, 4 AM $ 0.565
-0.18%
$ 56.47 million $ 182,059
Feb 2, 3 AM $ 0.566
-1.22%
$ 56.57 million $ 181,078
Feb 2, 2 AM $ 0.573
+0.17%
$ 57.27 million $ 179,764
Feb 2, 1 AM $ 0.572
+0.35%
$ 57.17 million $ 179,744
Feb 2, 12 AM $ 0.57
+1.42%
$ 56.97 million $ 179,993
Feb 1, 11 PM $ 0.562
-1.23%
$ 56.17 million $ 180,702
Feb 1, 10 PM $ 0.569
-0.52%
$ 56.97 million $ 182,844
Feb 1, 9 PM $ 0.572
-0.52%
$ 57.17 million $ 182,707
Feb 1, 8 PM $ 0.575
+0.52%
$ 57.47 million $ 254,960
Feb 1, 7 PM $ 0.572
-1.38%
$ 57.17 million $ 255,303
Feb 1, 6 PM $ 0.58
+1.75%
$ 57.97 million $ 257,704
Feb 1, 5 PM $ 0.57
+0.00%
$ 56.97 million $ 279,682
Feb 1, 4 PM $ 0.57
+0.18%
$ 56.97 million $ 279,890
Feb 1, 3 PM $ 0.569
-2.74%
$ 56.87 million $ 280,143
Feb 1, 2 PM $ 0.585
-0.17%
$ 58.47 million $ 277,925
Feb 1, 1 PM $ 0.586
-0.51%
$ 58.57 million $ 279,246
Feb 1, 12 PM $ 0.589
-1.01%
$ 58.87 million $ 278,525
Feb 1, 11 AM $ 0.595
-1.16%
$ 59.47 million $ 273,527
Feb 1, 10 AM $ 0.602
+0.84%
$ 60.17 million $ 267,043
Feb 1, 9 AM $ 0.597
+2.75%
$ 59.67 million $ 203,929
Feb 1, 8 AM $ 0.581
-0.17%
$ 58.07 million $ 116,499
Feb 1, 7 AM $ 0.582
-0.85%
$ 58.17 million $ 116,429
Feb 1, 6 AM $ 0.587
+0.00%
$ 58.67 million $ 115,519
Feb 1, 5 AM $ 0.587
-0.68%
$ 58.67 million $ 115,426
Feb 1, 4 AM $ 0.591
+0.17%
$ 59.07 million $ 115,615
Feb 1, 3 AM $ 0.59
-0.17%
$ 58.97 million $ 115,822
Feb 1, 2 AM $ 0.591
+0.00%
$ 59.07 million $ 115,803
Feb 1, 1 AM $ 0.591
+0.00%
$ 59.07 million $ 115,757
Feb 1, 12 AM $ 0.591
+0.85%
$ 59.07 million $ 114,957
Jan 31, 11 PM $ 0.586
+1.91%
$ 58.57 million $ 114,026
Jan 31, 10 PM $ 0.575
+0.52%
$ 57.47 million $ 108,210
Jan 31, 9 PM $ 0.572
+6.12%
$ 57.17 million $ 108,952
Jan 31, 8 PM $ 0.539
-1.64%
$ 53.87 million $ 36,726
Jan 31, 7 PM $ 0.548
-1.62%
$ 54.77 million $ 37,124
Jan 31, 6 PM $ 0.557
-2.28%
$ 55.67 million $ 34,787
Jan 31, 5 PM $ 0.57
-1.89%
$ 56.97 million $ 13,279
Jan 31, 4 PM $ 0.581
-0.34%
$ 58.07 million $ 12,097
Jan 31, 3 PM $ 0.583
-1.69%
$ 58.27 million $ 10,971
Jan 31, 2 PM $ 0.593
-3.73%
$ 59.27 million $ 11,021