SolanaPrime Historical Data

PRIME Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $0.248
-0.28%
$24.79 million $26,423
Jun 18, 8 AM $0.249
+0.40%
$24.86 million $26,278
Jun 18, 7 AM $0.248
+1.52%
$24.76 million $25,284
Jun 18, 6 AM $0.244
-0.45%
$24.39 million $24,075
Jun 18, 5 AM $0.245
-1.41%
$24.5 million $24,163
Jun 18, 4 AM $0.249
+0.69%
$24.85 million $23,879
Jun 18, 3 AM $0.247
-2.22%
$24.68 million $22,248
Jun 18, 2 AM $0.253
+0.68%
$25.24 million $22,143
Jun 18, 1 AM $0.251
+0.32%
$25.07 million $21,171
Jun 18, 12 AM $0.25
+0.16%
$24.99 million $19,514
Jun 17, 11 PM $0.25
-1.93%
$24.95 million $19,528
Jun 17, 10 PM $0.255
+1.39%
$25.44 million $17,772
Jun 17, 9 PM $0.251
+0.12%
$25.09 million $16,728
Jun 17, 8 PM $0.251
+0.20%
$25.06 million $15,518
Jun 17, 7 PM $0.25
-0.71%
$25.01 million $16,886
Jun 17, 6 PM $0.252
-1.29%
$25.19 million $30,463
Jun 17, 5 PM $0.255
-0.62%
$25.52 million $29,723
Jun 17, 4 PM $0.257
+0.94%
$25.68 million $28,433
Jun 17, 3 PM $0.255
+0.43%
$25.44 million $30,239
Jun 17, 2 PM $0.253
-0.90%
$25.33 million $38,711
Jun 17, 1 PM $0.256
+1.35%
$25.56 million $39,214
Jun 17, 12 PM $0.252
-0.94%
$25.22 million $39,519
Jun 17, 11 AM $0.255
-0.35%
$25.46 million $39,470
Jun 17, 10 AM $0.256
+0.00%
$25.55 million $39,492
Jun 17, 9 AM $0.256
+0.12%
$25.55 million $39,564
Jun 17, 8 AM $0.255
-0.20%
$25.52 million $39,681
Jun 17, 7 AM $0.256
-0.54%
$25.57 million $41,876
Jun 17, 6 AM $0.257
+0.35%
$25.71 million $41,707
Jun 17, 5 AM $0.256
-0.66%
$25.62 million $41,684
Jun 17, 4 AM $0.258
+0.74%
$25.79 million $41,543
Jun 17, 3 AM $0.256
+0.87%
$25.6 million $41,958
Jun 17, 2 AM $0.254
+0.71%
$25.38 million $42,086
Jun 17, 1 AM $0.252
-0.75%
$25.2 million $42,161
Jun 17, 12 AM $0.254
+2.42%
$25.39 million $42,987
Jun 16, 11 PM $0.248
-0.20%
$24.79 million $43,580
Jun 16, 10 PM $0.248
-2.78%
$24.84 million $45,126
Jun 16, 9 PM $0.256
+0.83%
$25.55 million $44,968
Jun 16, 8 PM $0.254
+0.72%
$25.34 million $44,203
Jun 16, 7 PM $0.252
-2.59%
$25.16 million $42,182
Jun 16, 6 PM $0.258
-0.19%
$25.83 million $26,629
Jun 16, 5 PM $0.259
-0.58%
$25.88 million $31,651
Jun 16, 4 PM $0.26
-0.27%
$26.02 million $33,327
Jun 16, 3 PM $0.261
-0.84%
$26.09 million $34,632
Jun 16, 2 PM $0.263
-0.23%
$26.31 million $27,335
Jun 16, 1 PM $0.264
-0.19%
$26.37 million $26,961
Jun 16, 12 PM $0.264
+0.49%
$26.42 million $27,133
Jun 16, 11 AM $0.263
-0.08%
$26.29 million $32,452
Jun 16, 10 AM $0.263
+0.50%
$26.31 million $36,851
Jun 16, 9 AM $0.262
-1.17%
$26.18 million $37,195
Jun 16, 8 AM $0.265
+2.47%
$26.49 million $36,644