SolanaPrime Historical Data

PRIME Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.583
-1.69%
$ 58.27 million $ 10,971
Jan 31, 2 PM $ 0.593
-3.73%
$ 59.27 million $ 11,021
Jan 31, 1 PM $ 0.616
+0.00%
$ 61.56 million $ 11,477
Jan 31, 12 PM $ 0.616
+0.16%
$ 61.56 million $ 11,496
Jan 31, 11 AM $ 0.615
-0.16%
$ 61.46 million $ 12,151
Jan 31, 10 AM $ 0.616
+0.00%
$ 61.56 million $ 13,030
Jan 31, 9 AM $ 0.616
+0.00%
$ 61.56 million $ 13,193
Jan 31, 8 AM $ 0.616
-0.81%
$ 61.56 million $ 14,268
Jan 31, 7 AM $ 0.621
-0.48%
$ 62.06 million $ 14,228
Jan 31, 6 AM $ 0.624
+0.16%
$ 62.36 million $ 14,949
Jan 31, 5 AM $ 0.623
-0.64%
$ 62.26 million $ 15,017
Jan 31, 4 AM $ 0.627
-0.32%
$ 62.66 million $ 14,677
Jan 31, 3 AM $ 0.629
+0.32%
$ 62.86 million $ 14,581
Jan 31, 2 AM $ 0.627
+0.16%
$ 62.66 million $ 58,016
Jan 31, 1 AM $ 0.626
-0.48%
$ 62.56 million $ 76,980
Jan 31, 12 AM $ 0.629
+0.32%
$ 62.86 million $ 77,513
Jan 30, 11 PM $ 0.627
-0.48%
$ 62.66 million $ 77,518
Jan 30, 10 PM $ 0.63
+0.32%
$ 62.96 million $ 77,504
Jan 30, 9 PM $ 0.628
-0.16%
$ 62.76 million $ 76,832
Jan 30, 8 PM $ 0.629
-0.47%
$ 62.86 million $ 80,194
Jan 30, 7 PM $ 0.632
+0.16%
$ 63.16 million $ 79,770
Jan 30, 6 PM $ 0.631
-1.10%
$ 63.06 million $ 80,577
Jan 30, 5 PM $ 0.638
+0.31%
$ 63.76 million $ 80,122
Jan 30, 4 PM $ 0.636
-0.62%
$ 63.56 million $ 81,954
Jan 30, 3 PM $ 0.64
-0.16%
$ 63.96 million $ 83,480
Jan 30, 2 PM $ 0.641
+1.10%
$ 64.06 million $ 83,844
Jan 30, 1 PM $ 0.634
+0.32%
$ 63.36 million $ 80,779
Jan 30, 12 PM $ 0.632
-1.56%
$ 63.16 million $ 80,653
Jan 30, 11 AM $ 0.642
+1.58%
$ 64.16 million $ 99,616
Jan 30, 10 AM $ 0.632
-0.47%
$ 63.16 million $ 99,444
Jan 30, 9 AM $ 0.635
-0.78%
$ 63.46 million $ 100,180
Jan 30, 8 AM $ 0.64
-0.16%
$ 63.96 million $ 103,866
Jan 30, 7 AM $ 0.641
+0.16%
$ 64.06 million $ 163,138
Jan 30, 6 AM $ 0.64
-0.47%
$ 63.96 million $ 162,349
Jan 30, 5 AM $ 0.643
+0.31%
$ 64.26 million $ 162,268
Jan 30, 4 AM $ 0.641
-0.16%
$ 64.06 million $ 162,255
Jan 30, 3 AM $ 0.642
-1.38%
$ 64.16 million $ 162,239
Jan 30, 2 AM $ 0.65
+3.67%
$ 64.96 million $ 119,265
Jan 30, 1 AM $ 0.627
-1.10%
$ 62.66 million $ 105,403
Jan 30, 12 AM $ 0.634
+0.48%
$ 63.36 million $ 105,261
Jan 29, 11 PM $ 0.631
-0.32%
$ 63.06 million $ 105,343
Jan 29, 10 PM $ 0.633
-0.63%
$ 63.26 million $ 105,201
Jan 29, 9 PM $ 0.637
+0.63%
$ 63.66 million $ 105,230
Jan 29, 8 PM $ 0.633
+0.32%
$ 63.26 million $ 101,906
Jan 29, 7 PM $ 0.631
-0.63%
$ 63.06 million $ 102,098
Jan 29, 6 PM $ 0.635
-0.78%
$ 63.46 million $ 102,676
Jan 29, 5 PM $ 0.64
-1.39%
$ 63.96 million $ 102,022
Jan 29, 4 PM $ 0.649
+0.15%
$ 64.86 million $ 100,857
Jan 29, 3 PM $ 0.647
-4.43%
$ 64.66 million $ 99,470
Jan 29, 2 PM $ 0.677
-1.17%
$ 67.76 million $ 99,119