SolanaPrime Historical Data

PRIME Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $0.265
+2.47%
$26.49 million $36,644
Jun 16, 7 AM $0.259
-0.69%
$25.86 million $34,721
Jun 16, 6 AM $0.261
+0.77%
$26.03 million $34,654
Jun 16, 5 AM $0.259
-0.19%
$25.84 million $35,861
Jun 16, 4 AM $0.259
+0.15%
$25.89 million $35,811
Jun 16, 3 AM $0.259
+1.41%
$25.85 million $35,677
Jun 16, 2 AM $0.255
-0.51%
$25.49 million $34,897
Jun 16, 1 AM $0.256
-0.35%
$25.62 million $35,161
Jun 16, 12 AM $0.257
-0.04%
$25.71 million $34,251
Jun 15, 11 PM $0.257
+1.70%
$25.72 million $33,643
Jun 15, 10 PM $0.253
-3.10%
$25.29 million $31,658
Jun 15, 9 PM $0.261
-0.68%
$26.09 million $33,207
Jun 15, 8 PM $0.263
-0.87%
$26.27 million $38,575
Jun 15, 7 PM $0.265
-2.43%
$26.5 million $43,216
Jun 15, 6 PM $0.272
+3.23%
$27.16 million $41,382
Jun 15, 5 PM $0.263
+0.23%
$26.31 million $36,384
Jun 15, 4 PM $0.263
-1.79%
$26.25 million $34,950
Jun 15, 3 PM $0.268
+1.29%
$26.73 million $32,259
Jun 15, 2 PM $0.264
-0.79%
$26.39 million $32,206
Jun 15, 1 PM $0.266
-2.02%
$26.6 million $32,323
Jun 15, 12 PM $0.272
+5.60%
$27.15 million $32,576
Jun 15, 11 AM $0.257
-2.17%
$25.72 million $27,874
Jun 15, 10 AM $0.263
-0.87%
$26.28 million $24,578
Jun 15, 9 AM $0.265
-0.52%
$26.51 million $24,607
Jun 15, 8 AM $0.267
-0.15%
$26.65 million $24,707
Jun 15, 7 AM $0.267
-0.04%
$26.69 million $25,174
Jun 15, 6 AM $0.267
-2.05%
$26.7 million $26,634
Jun 15, 5 AM $0.273
+0.00%
$27.26 million $26,712
Jun 15, 4 AM $0.273
-0.04%
$27.26 million $29,058
Jun 15, 3 AM $0.273
+1.53%
$27.27 million $28,839
Jun 15, 2 AM $0.269
-0.92%
$26.86 million $29,626
Jun 15, 1 AM $0.271
+0.44%
$27.11 million $30,941
Jun 15, 12 AM $0.27
+0.33%
$26.99 million $31,838
Jun 14, 11 PM $0.269
+0.41%
$26.9 million $31,790
Jun 14, 10 PM $0.268
+0.79%
$26.79 million $31,693
Jun 14, 9 PM $0.266
-0.04%
$26.58 million $33,216
Jun 14, 8 PM $0.266
+0.15%
$26.59 million $28,217
Jun 14, 7 PM $0.266
-1.59%
$26.55 million $25,071
Jun 14, 6 PM $0.27
+0.78%
$26.98 million $25,068
Jun 14, 5 PM $0.268
-0.04%
$26.77 million $39,750
Jun 14, 4 PM $0.268
-1.43%
$26.78 million $39,676
Jun 14, 3 PM $0.272
+0.97%
$27.17 million $37,199
Jun 14, 2 PM $0.269
-0.07%
$26.91 million $37,599
Jun 14, 1 PM $0.27
-2.28%
$26.93 million $38,625
Jun 14, 12 PM $0.276
+1.55%
$27.56 million $37,817
Jun 14, 11 AM $0.272
+0.22%
$27.14 million $37,522
Jun 14, 10 AM $0.271
-2.02%
$27.08 million $36,607
Jun 14, 9 AM $0.277
+0.88%
$27.64 million $36,242
Jun 14, 8 AM $0.274
-0.36%
$27.4 million $36,185
Jun 14, 7 AM $0.275
+1.44%
$27.5 million $35,820