Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolanaPrime Historical Data

PRIME Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 10 AM $0.23
+0.26%
$22.99 million $4,288
Jul 12, 9 AM $0.229
-0.17%
$22.93 million $4,299
Jul 12, 8 AM $0.23
+0.09%
$22.97 million $4,400
Jul 12, 7 AM $0.23
-0.43%
$22.95 million $4,300
Jul 12, 6 AM $0.231
-0.09%
$23.05 million $4,251
Jul 12, 5 AM $0.231
+0.17%
$23.07 million $4,313
Jul 12, 4 AM $0.23
-1.20%
$23.03 million $4,316
Jul 12, 3 AM $0.233
-0.04%
$23.31 million $4,131
Jul 12, 2 AM $0.233
+0.09%
$23.32 million $4,158
Jul 12, 1 AM $0.233
+0.13%
$23.3 million $4,377
Jul 12, 12 AM $0.233
+0.17%
$23.27 million $4,439
Jul 11, 11 PM $0.232
-0.64%
$23.23 million $4,282
Jul 11, 10 PM $0.234
-0.17%
$23.38 million $4,015
Jul 11, 9 PM $0.234
-0.26%
$23.42 million $3,994
Jul 11, 8 PM $0.235
-0.68%
$23.48 million $4,091
Jul 11, 7 PM $0.236
+2.12%
$23.64 million $4,221
Jul 11, 6 PM $0.232
-0.94%
$23.15 million $3,505
Jul 11, 5 PM $0.234
+0.17%
$23.37 million $3,567
Jul 11, 4 PM $0.233
-0.26%
$23.33 million $3,577
Jul 11, 3 PM $0.234
+1.39%
$23.39 million $3,522
Jul 11, 2 PM $0.231
-0.82%
$23.07 million $3,635
Jul 11, 1 PM $0.233
-0.04%
$23.26 million $5,447
Jul 11, 12 PM $0.233
+0.95%
$23.27 million $6,014
Jul 11, 11 AM $0.231
+1.14%
$23.05 million $6,196
Jul 11, 10 AM $0.228
-0.13%
$22.79 million $5,995
Jul 11, 9 AM $0.228
+0.26%
$22.82 million $6,142
Jul 11, 8 AM $0.228
-0.39%
$22.76 million $6,051
Jul 11, 7 AM $0.229
-0.17%
$22.85 million $6,070
Jul 11, 6 AM $0.229
+0.17%
$22.89 million $5,979
Jul 11, 5 AM $0.229
-0.26%
$22.85 million $7,465
Jul 11, 4 AM $0.229
+0.13%
$22.91 million $7,424
Jul 11, 3 AM $0.229
-0.26%
$22.88 million $7,488
Jul 11, 2 AM $0.23
-0.95%
$22.94 million $7,442
Jul 11, 1 AM $0.232
+0.00%
$23.16 million $7,280
Jul 11, 12 AM $0.232
+0.30%
$23.16 million $7,190
Jul 10, 11 PM $0.231
+0.17%
$23.09 million $7,210
Jul 10, 10 PM $0.231
+0.13%
$23.05 million $7,152
Jul 10, 9 PM $0.23
-0.65%
$23.02 million $7,201
Jul 10, 8 PM $0.232
+0.91%
$23.17 million $7,326
Jul 10, 7 PM $0.23
-0.30%
$22.96 million $7,161
Jul 10, 6 PM $0.23
+1.90%
$23.03 million $7,351
Jul 10, 5 PM $0.226
-0.22%
$22.6 million $7,347
Jul 10, 4 PM $0.227
-0.53%
$22.65 million $7,435
Jul 10, 3 PM $0.228
+1.20%
$22.77 million $7,500
Jul 10, 2 PM $0.225
-2.47%
$22.5 million $7,459
Jul 10, 1 PM $0.231
+3.59%
$23.07 million $6,053
Jul 10, 12 PM $0.223
-0.04%
$22.27 million $5,004
Jul 10, 11 AM $0.223
-0.13%
$22.28 million $4,747
Jul 10, 10 AM $0.223
+0.04%
$22.31 million $4,861
Jul 10, 9 AM $0.223
-0.36%
$22.3 million $4,710