SolanaPrime Historical Data

PRIME Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 1.99
+5.98%
$ 716.15 million $ 109,889
Sep 2, 2025 $ 1.88
-1.21%
$ 678.74 million $ 83,162
Sep 1, 2025 $ 1.91
-2.36%
$ 692.18 million $ 74,157
Aug 31, 2025 $ 1.98
+1.07%
$ 709.61 million $ 48,682
Aug 30, 2025 $ 1.95
-1.57%
$ 708.52 million $ 55,942
Aug 29, 2025 $ 1.98
-1.69%
$ 717.6 million $ 87,937
Aug 28, 2025 $ 2.01
-3.78%
$ 729.95 million $ 100,853
Aug 27, 2025 $ 2.11
-6.35%
$ 759.36 million $ 95,513
Aug 26, 2025 $ 2.24
+8.98%
$ 818.56 million $ 97,892
Aug 25, 2025 $ 2.05
-11.51%
$ 747.74 million $ 183,715
Aug 24, 2025 $ 2.33
+3.33%
$ 838.17 million $ 523,108
Aug 23, 2025 $ 2.3
+13.28%
$ 817.1 million $ 282,151
Aug 22, 2025 $ 2.02
+6.66%
$ 737.94 million $ 92,207
Aug 21, 2025 $ 1.91
-2.56%
$ 687.09 million $ 38,733
Aug 20, 2025 $ 1.97
+5.98%
$ 709.97 million $ 80,751
Aug 19, 2025 $ 1.88
-2.59%
$ 674.38 million $ 78,102
Aug 18, 2025 $ 1.93
-4.74%
$ 700.17 million $ 66,700
Aug 17, 2025 $ 2.02
+0.95%
$ 734.3 million $ 81,378
Aug 16, 2025 $ 2
+0.15%
$ 727.4 million $ 59,401
Aug 15, 2025 $ 2
+0.40%
$ 726.32 million $ 83,099
Aug 14, 2025 $ 1.99
-7.95%
$ 723.41 million $ 131,702
Aug 13, 2025 $ 2.16
-1.46%
$ 785.87 million $ 160,766
Aug 12, 2025 $ 2.2
+8.39%
$ 797.49 million $ 53,484
Aug 11, 2025 $ 2.03
-8.78%
$ 735.76 million $ 85,135
Aug 10, 2025 $ 2.23
-1.90%
$ 808.39 million $ 98,239
Aug 9, 2025 $ 2.26
+11.26%
$ 821.83 million $ 107,475
Aug 8, 2025 $ 2.03
-0.97%
$ 738.66 million $ 78,734
Aug 7, 2025 $ 2.04
+0.74%
$ 741.93 million $ 40,597
Aug 6, 2025 $ 2.02
+1.15%
$ 733.22 million $ 34,396
Aug 5, 2025 $ 2
-1.29%
$ 724.86 million $ 106,561
Aug 4, 2025 $ 2.02
+0.65%
$ 734.3 million $ 30,399
Aug 3, 2025 $ 2
+3.35%
$ 729.58 million $ 44,155
Aug 2, 2025 $ 1.94
-1.37%
$ 704.16 million $ 63,475
Aug 1, 2025 $ 1.95
-3.33%
$ 715.06 million $ 83,455
Jul 31, 2025 $ 2.02
-9.98%
$ 733.94 million $ 133,499
Jul 30, 2025 $ 2.25
+10.31%
$ 815.65 million $ 232,246
Jul 29, 2025 $ 2.04
-4.28%
$ 739.39 million $ 60,125
Jul 28, 2025 $ 2.13
-5.80%
$ 772.07 million $ 53,735
Jul 27, 2025 $ 2.26
+1.39%
$ 819.65 million $ 48,606
Jul 26, 2025 $ 2.23
-2.15%
$ 808.39 million $ 43,964
Jul 25, 2025 $ 2.27
+1.34%
$ 826.18 million $ 52,519
Jul 24, 2025 $ 2.25
-8.38%
$ 817.47 million $ 114,647
Jul 23, 2025 $ 2.46
-10.91%
$ 892.28 million $ 118,281
Jul 22, 2025 $ 2.76
-1.08%
$ 1 billion $ 115,085
Jul 21, 2025 $ 2.79
+5.89%
$ 1.01 billion $ 131,431
Jul 20, 2025 $ 2.63
+5.11%
$ 956.19 million $ 95,608
Jul 19, 2025 $ 2.5
+1.87%
$ 909.71 million $ 46,931
Jul 18, 2025 $ 2.46
-6.40%
$ 893 million $ 153,481
Jul 17, 2025 $ 2.63
+3.43%
$ 954.02 million $ 161,161
Jul 16, 2025 $ 2.54
+1.44%
$ 922.42 million $ 99,933