SolanaPrime Historical Data

PRIME Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.501
+5.70%
$50.07 million $127,571
Feb 12, 2026 $0.474
-2.47%
$47.37 million $267,149
Feb 11, 2026 $0.486
-6.00%
$48.57 million $229,675
Feb 10, 2026 $0.517
+5.08%
$51.67 million $103,331
Feb 9, 2026 $0.492
+1.03%
$49.17 million $153,588
Feb 8, 2026 $0.487
+0.83%
$48.67 million $47,254
Feb 7, 2026 $0.483
-6.76%
$48.37 million $15,419
Feb 6, 2026 $0.518
+7.92%
$51.77 million $90,351
Feb 5, 2026 $0.48
-12.73%
$47.97 million $191,948
Feb 4, 2026 $0.55
-8.33%
$55.07 million $250,043
Feb 3, 2026 $0.6
-2.76%
$59.97 million $170,999
Feb 2, 2026 $0.617
+9.79%
$61.66 million $228,573
Feb 1, 2026 $0.562
-4.10%
$56.17 million $180,702
Jan 31, 2026 $0.586
-6.54%
$58.57 million $114,026
Jan 30, 2026 $0.627
-0.63%
$62.66 million $77,518
Jan 29, 2026 $0.631
-8.28%
$63.06 million $105,343
Jan 28, 2026 $0.688
-1.01%
$68.76 million $209,389
Jan 27, 2026 $0.695
+2.21%
$69.46 million $66,370
Jan 26, 2026 $0.68
-0.29%
$67.96 million $426,780
Jan 25, 2026 $0.682
-4.21%
$68.16 million $216,202
Jan 24, 2026 $0.712
+0.42%
$71.16 million $58,334
Jan 23, 2026 $0.709
+0.14%
$70.86 million $20,931
Jan 22, 2026 $0.708
-0.28%
$70.66 million $32,090
Jan 21, 2026 $0.71
-1.66%
$70.96 million $63,958
Jan 20, 2026 $0.722
-1.63%
$72.16 million $147,926
Jan 19, 2026 $0.734
-4.80%
$73.36 million $225,057
Jan 18, 2026 $0.771
-0.52%
$76.86 million $141,907
Jan 17, 2026 $0.775
+1.84%
$77.46 million $67,946
Jan 16, 2026 $0.761
+1.74%
$76.06 million $24,029
Jan 15, 2026 $0.748
-1.97%
$74.76 million $155,334
Jan 14, 2026 $0.763
-0.78%
$76.36 million $93,328
Jan 13, 2026 $0.769
+5.78%
$76.86 million $56,924
Jan 12, 2026 $0.727
-5.34%
$72.66 million $118,317
Jan 11, 2026 $0.768
-0.13%
$76.66 million $91,939
Jan 10, 2026 $0.769
+0.39%
$76.86 million $215,551
Jan 9, 2026 $0.766
-3.16%
$76.56 million $157,654
Jan 8, 2026 $0.791
-0.63%
$79.05 million $115,625
Jan 7, 2026 $0.796
-1.73%
$79.55 million $229,877
Jan 6, 2026 $0.81
-0.74%
$80.95 million $146,414
Jan 5, 2026 $0.816
+8.51%
$81.55 million $101,404
Jan 4, 2026 $0.752
-0.53%
$75.16 million $61,156
Jan 3, 2026 $0.756
+1.07%
$75.56 million $40,343
Jan 2, 2026 $0.748
+3.89%
$74.76 million $29,123
Jan 1, 2026 $0.72
+6.04%
$71.96 million $77,516
Dec 31, 2025 $0.681
-7.35%
$67.86 million $204,549
Dec 30, 2025 $0.736
+0.27%
$73.46 million $124,084
Dec 29, 2025 $0.727
-3.07%
$73.36 million $41,335
Dec 28, 2025 $0.763
-4.86%
$74.96 million $50,309
Dec 27, 2025 $0.801
-10.30%
$80.05 million $117,220
Dec 26, 2025 $0.959
+37.99%
$89.45 million $401,713