Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolanaPrime Historical Data

PRIME Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 8 AM $0.224
+0.27%
$22.38 million $4,722
Jul 10, 7 AM $0.223
-0.53%
$22.32 million $4,731
Jul 10, 6 AM $0.225
+1.08%
$22.44 million $4,771
Jul 10, 5 AM $0.222
-0.63%
$22.2 million $3,254
Jul 10, 4 AM $0.224
+0.13%
$22.34 million $3,266
Jul 10, 3 AM $0.223
-0.22%
$22.31 million $3,240
Jul 10, 2 AM $0.224
+0.49%
$22.36 million $3,323
Jul 10, 1 AM $0.223
+0.09%
$22.25 million $3,251
Jul 10, 12 AM $0.222
+0.32%
$22.23 million $3,337
Jul 9, 11 PM $0.222
+0.05%
$22.16 million $3,394
Jul 9, 10 PM $0.222
+0.77%
$22.15 million $3,421
Jul 9, 9 PM $0.22
-0.32%
$21.98 million $3,431
Jul 9, 8 PM $0.221
-0.76%
$22.05 million $3,217
Jul 9, 7 PM $0.222
-0.09%
$22.17 million $3,261
Jul 9, 6 PM $0.222
+0.27%
$22.19 million $2,993
Jul 9, 5 PM $0.221
-0.45%
$22.13 million $2,921
Jul 9, 4 PM $0.222
+0.00%
$22.23 million $2,796
Jul 9, 3 PM $0.222
+0.00%
$22.23 million $2,976
Jul 9, 2 PM $0.222
-0.49%
$22.23 million $3,063
Jul 9, 1 PM $0.223
+0.09%
$22.34 million $3,047
Jul 9, 12 PM $0.223
+0.00%
$22.32 million $3,002
Jul 9, 11 AM $0.223
+0.00%
$22.32 million $3,108
Jul 9, 10 AM $0.223
+0.90%
$22.32 million $2,963
Jul 9, 9 AM $0.221
+0.05%
$22.12 million $2,992
Jul 9, 8 AM $0.221
-0.32%
$22.11 million $2,996
Jul 9, 7 AM $0.222
-0.05%
$22.18 million $2,963
Jul 9, 6 AM $0.222
-0.18%
$22.19 million $2,923
Jul 9, 5 AM $0.222
+0.09%
$22.23 million $2,906
Jul 9, 4 AM $0.222
-0.04%
$22.21 million $2,902
Jul 9, 3 AM $0.222
+0.05%
$22.22 million $2,898
Jul 9, 2 AM $0.222
-0.27%
$22.21 million $3,089
Jul 9, 1 AM $0.223
+0.18%
$22.27 million $3,531
Jul 9, 12 AM $0.222
+0.00%
$22.23 million $3,423
Jul 8, 11 PM $0.222
-0.36%
$22.23 million $3,319
Jul 8, 10 PM $0.223
+0.50%
$22.31 million $3,323
Jul 8, 9 PM $0.222
-0.49%
$22.2 million $3,191
Jul 8, 8 PM $0.223
+0.13%
$22.31 million $3,216
Jul 8, 7 PM $0.223
+0.13%
$22.28 million $3,306
Jul 8, 6 PM $0.223
+0.09%
$22.25 million $3,286
Jul 8, 5 PM $0.222
-0.45%
$22.23 million $3,237
Jul 8, 4 PM $0.223
-0.45%
$22.33 million $3,205
Jul 8, 3 PM $0.224
-0.13%
$22.43 million $3,104
Jul 8, 2 PM $0.225
+0.72%
$22.46 million $3,035
Jul 8, 1 PM $0.223
-0.36%
$22.3 million $3,151
Jul 8, 12 PM $0.224
+0.31%
$22.38 million $3,469
Jul 8, 11 AM $0.223
+0.18%
$22.31 million $4,192
Jul 8, 10 AM $0.223
-0.98%
$22.27 million $6,069
Jul 8, 9 AM $0.225
+0.22%
$22.49 million $6,016
Jul 8, 8 AM $0.224
-1.79%
$22.44 million $6,014
Jul 8, 7 AM $0.229
+0.04%
$22.85 million $6,032