SolanaPrime Historical Data

PRIME Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.647
-4.43%
$ 64.66 million $ 99,470
Jan 29, 2 PM $ 0.677
-1.17%
$ 67.76 million $ 99,119
Jan 29, 1 PM $ 0.685
+0.00%
$ 68.46 million $ 99,471
Jan 29, 12 PM $ 0.685
+0.59%
$ 68.46 million $ 99,644
Jan 29, 11 AM $ 0.681
-0.15%
$ 68.06 million $ 81,047
Jan 29, 10 AM $ 0.682
-2.01%
$ 68.16 million $ 189,134
Jan 29, 9 AM $ 0.696
-1.97%
$ 69.56 million $ 215,776
Jan 29, 8 AM $ 0.71
+4.11%
$ 70.96 million $ 211,288
Jan 29, 7 AM $ 0.682
+0.15%
$ 68.16 million $ 152,149
Jan 29, 6 AM $ 0.681
-0.73%
$ 68.06 million $ 152,154
Jan 29, 5 AM $ 0.686
-0.15%
$ 68.56 million $ 206,836
Jan 29, 4 AM $ 0.687
+0.00%
$ 68.66 million $ 207,006
Jan 29, 3 AM $ 0.687
-0.72%
$ 68.66 million $ 208,859
Jan 29, 2 AM $ 0.692
+0.14%
$ 69.16 million $ 211,794
Jan 29, 1 AM $ 0.691
+0.88%
$ 69.06 million $ 207,207
Jan 29, 12 AM $ 0.685
-0.44%
$ 68.46 million $ 208,648
Jan 28, 11 PM $ 0.688
-0.86%
$ 68.76 million $ 209,389
Jan 28, 10 PM $ 0.694
+0.29%
$ 69.36 million $ 208,942
Jan 28, 9 PM $ 0.692
+0.14%
$ 69.16 million $ 209,518
Jan 28, 8 PM $ 0.691
-0.72%
$ 69.06 million $ 209,822
Jan 28, 7 PM $ 0.696
-0.14%
$ 69.56 million $ 209,449
Jan 28, 6 PM $ 0.697
-0.43%
$ 69.66 million $ 208,853
Jan 28, 5 PM $ 0.7
+0.72%
$ 69.96 million $ 208,984
Jan 28, 4 PM $ 0.695
-0.43%
$ 69.46 million $ 208,930
Jan 28, 3 PM $ 0.698
+0.00%
$ 69.76 million $ 209,433
Jan 28, 2 PM $ 0.698
-0.43%
$ 69.76 million $ 208,873
Jan 28, 1 PM $ 0.701
-0.14%
$ 70.06 million $ 208,759
Jan 28, 12 PM $ 0.702
+0.57%
$ 70.16 million $ 208,602
Jan 28, 11 AM $ 0.698
+0.14%
$ 69.76 million $ 208,246
Jan 28, 10 AM $ 0.696
+0.58%
$ 69.66 million $ 102,973
Jan 28, 9 AM $ 0.692
+1.02%
$ 69.16 million $ 76,047
Jan 28, 8 AM $ 0.685
-0.87%
$ 68.46 million $ 78,830
Jan 28, 7 AM $ 0.691
+0.44%
$ 68.86 million $ 80,212
Jan 28, 6 AM $ 0.688
-1.29%
$ 68.76 million $ 80,916
Jan 28, 5 AM $ 0.697
-0.29%
$ 69.66 million $ 27,240
Jan 28, 4 AM $ 0.697
-0.71%
$ 69.66 million $ 28,321
Jan 28, 3 AM $ 0.702
-0.85%
$ 70.16 million $ 54,806
Jan 28, 2 AM $ 0.708
+1.14%
$ 70.76 million $ 55,760
Jan 28, 1 AM $ 0.7
-0.14%
$ 69.96 million $ 56,407
Jan 28, 12 AM $ 0.701
+0.86%
$ 70.06 million $ 66,479
Jan 27, 11 PM $ 0.695
+0.72%
$ 69.46 million $ 66,370
Jan 27, 10 PM $ 0.69
-0.86%
$ 68.96 million $ 66,824
Jan 27, 9 PM $ 0.696
+0.43%
$ 69.56 million $ 66,140
Jan 27, 8 PM $ 0.693
-0.57%
$ 69.26 million $ 66,028
Jan 27, 7 PM $ 0.697
+1.46%
$ 69.66 million $ 66,444
Jan 27, 6 PM $ 0.687
+1.03%
$ 68.66 million $ 66,273
Jan 27, 5 PM $ 0.68
+0.15%
$ 67.96 million $ 66,163
Jan 27, 4 PM $ 0.679
-0.44%
$ 67.86 million $ 67,757
Jan 27, 3 PM $ 0.682
-0.44%
$ 68.16 million $ 70,050
Jan 27, 2 PM $ 0.685
+0.29%
$ 68.46 million $ 118,454