SolanaPrime Historical Data

PRIME Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $0.274
-0.36%
$27.4 million $36,185
Jun 14, 7 AM $0.275
+1.44%
$27.5 million $35,820
Jun 14, 6 AM $0.271
-2.83%
$27.11 million $34,600
Jun 14, 5 AM $0.279
+3.56%
$27.9 million $33,344
Jun 14, 4 AM $0.27
+0.26%
$26.94 million $32,301
Jun 14, 3 AM $0.269
-0.15%
$26.87 million $32,195
Jun 14, 2 AM $0.269
-2.78%
$26.91 million $31,333
Jun 14, 1 AM $0.277
+1.73%
$27.68 million $29,921
Jun 14, 12 AM $0.272
-0.40%
$27.21 million $29,036
Jun 13, 11 PM $0.273
-1.05%
$27.32 million $29,834
Jun 13, 10 PM $0.276
+2.68%
$27.61 million $30,364
Jun 13, 9 PM $0.269
+0.19%
$26.89 million $27,012
Jun 13, 8 PM $0.269
-2.68%
$26.84 million $30,420
Jun 13, 7 PM $0.276
+0.58%
$27.58 million $34,564
Jun 13, 6 PM $0.274
-0.47%
$27.42 million $38,657
Jun 13, 5 PM $0.276
+0.33%
$27.55 million $26,253
Jun 13, 4 PM $0.275
-0.54%
$27.46 million $26,248
Jun 13, 3 PM $0.276
+0.84%
$27.61 million $26,224
Jun 13, 2 PM $0.274
-0.22%
$27.38 million $25,223
Jun 13, 1 PM $0.275
+0.00%
$27.44 million $23,932
Jun 13, 12 PM $0.275
+0.18%
$27.44 million $30,403
Jun 13, 11 AM $0.274
+0.00%
$27.39 million $30,120
Jun 13, 10 AM $0.274
+0.11%
$27.39 million $30,153
Jun 13, 9 AM $0.273
+0.11%
$27.31 million $30,931
Jun 13, 8 AM $0.273
+0.29%
$27.28 million $30,941
Jun 13, 7 AM $0.272
-0.29%
$27.2 million $30,506
Jun 13, 6 AM $0.273
+0.00%
$27.28 million $30,297
Jun 13, 5 AM $0.273
+0.74%
$27.28 million $31,123
Jun 13, 4 AM $0.271
-0.18%
$27.08 million $29,733
Jun 13, 3 AM $0.272
-0.22%
$27.13 million $30,008
Jun 13, 2 AM $0.272
+0.29%
$27.19 million $30,260
Jun 13, 1 AM $0.271
+0.89%
$27.11 million $30,036
Jun 13, 12 AM $0.269
-0.77%
$26.87 million $29,948
Jun 12, 11 PM $0.271
-0.18%
$27.08 million $30,591
Jun 12, 10 PM $0.272
-0.22%
$27.13 million $30,227
Jun 12, 9 PM $0.272
-1.09%
$27.19 million $31,587
Jun 12, 8 PM $0.275
-0.18%
$27.49 million $27,511
Jun 12, 7 PM $0.276
-0.07%
$27.54 million $21,965
Jun 12, 6 PM $0.276
+1.55%
$27.56 million $21,760
Jun 12, 5 PM $0.272
-0.59%
$27.14 million $25,420
Jun 12, 4 PM $0.273
-0.87%
$27.3 million $31,870
Jun 12, 3 PM $0.276
+1.25%
$27.54 million $31,814
Jun 12, 2 PM $0.272
-0.80%
$27.2 million $31,984
Jun 12, 1 PM $0.274
+0.40%
$27.42 million $33,950
Jun 12, 12 PM $0.273
-0.07%
$27.31 million $30,352
Jun 12, 11 AM $0.274
-0.55%
$27.33 million $31,201
Jun 12, 10 AM $0.275
-0.04%
$27.48 million $30,984
Jun 12, 9 AM $0.275
+0.07%
$27.49 million $30,205
Jun 12, 8 AM $0.275
-0.11%
$27.5 million $30,164
Jun 12, 7 AM $0.276
-0.54%
$27.53 million $30,201