SolanaPrime Historical Data

PRIME Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $0.276
-0.54%
$27.53 million $30,201
Jun 12, 6 AM $0.277
+1.13%
$27.68 million $30,371
Jun 12, 5 AM $0.274
-0.51%
$27.37 million $29,647
Jun 12, 4 AM $0.275
+0.47%
$27.51 million $29,753
Jun 12, 3 AM $0.274
-1.79%
$27.38 million $32,093
Jun 12, 2 AM $0.279
+0.00%
$27.88 million $33,561
Jun 12, 1 AM $0.279
+0.00%
$27.88 million $33,638
Jun 12, 12 AM $0.279
+0.36%
$27.88 million $36,274
Jun 11, 11 PM $0.278
-0.36%
$27.78 million $35,430
Jun 11, 10 PM $0.279
+0.00%
$27.88 million $36,692
Jun 11, 9 PM $0.279
+0.72%
$27.88 million $35,497
Jun 11, 8 PM $0.277
-0.72%
$27.68 million $35,553
Jun 11, 7 PM $0.279
-3.12%
$27.88 million $35,714
Jun 11, 6 PM $0.288
+0.35%
$28.78 million $33,133
Jun 11, 5 PM $0.287
+6.30%
$28.68 million $26,130
Jun 11, 4 PM $0.27
-0.74%
$26.98 million $19,986
Jun 11, 3 PM $0.272
+0.00%
$27.18 million $20,244
Jun 11, 2 PM $0.272
+0.00%
$27.18 million $20,278
Jun 11, 1 PM $0.272
-1.09%
$27.18 million $18,537
Jun 11, 12 PM $0.275
+0.00%
$27.48 million $17,308
Jun 11, 11 AM $0.275
-0.36%
$27.48 million $19,106
Jun 11, 10 AM $0.276
+0.00%
$27.58 million $19,758
Jun 11, 9 AM $0.276
+0.36%
$27.58 million $20,853
Jun 11, 8 AM $0.275
-0.36%
$27.48 million $21,748
Jun 11, 7 AM $0.276
+0.00%
$27.58 million $41,801
Jun 11, 6 AM $0.276
+0.36%
$27.58 million $45,431
Jun 11, 5 AM $0.275
-0.36%
$27.48 million $45,455
Jun 11, 4 AM $0.276
-1.08%
$27.58 million $45,385
Jun 11, 3 AM $0.279
+1.09%
$27.88 million $43,064
Jun 11, 2 AM $0.276
+0.00%
$27.58 million $41,221
Jun 11, 1 AM $0.276
+1.85%
$27.58 million $41,162
Jun 11, 12 AM $0.271
+0.37%
$27.08 million $38,957
Jun 10, 11 PM $0.27
-2.17%
$26.98 million $38,599
Jun 10, 10 PM $0.276
+0.00%
$27.58 million $36,887
Jun 10, 9 PM $0.276
-2.47%
$27.58 million $37,139
Jun 10, 8 PM $0.283
+0.00%
$28.28 million $37,101
Jun 10, 7 PM $0.283
+2.91%
$28.28 million $36,887
Jun 10, 6 PM $0.275
-0.72%
$27.48 million $35,875
Jun 10, 5 PM $0.277
-1.42%
$27.68 million $35,948
Jun 10, 4 PM $0.281
+0.00%
$28.08 million $37,309
Jun 10, 3 PM $0.281
+0.72%
$28.08 million $38,063
Jun 10, 2 PM $0.279
-1.76%
$27.88 million $38,404
Jun 10, 1 PM $0.284
+0.35%
$28.38 million $38,996
Jun 10, 12 PM $0.283
+2.17%
$28.28 million $37,402
Jun 10, 11 AM $0.277
+0.36%
$27.68 million $35,194
Jun 10, 10 AM $0.276
+1.10%
$27.58 million $34,869
Jun 10, 9 AM $0.273
-2.15%
$27.28 million $36,575
Jun 10, 8 AM $0.279
+0.36%
$27.88 million $37,901
Jun 10, 7 AM $0.278
+0.36%
$27.78 million $22,235
Jun 10, 6 AM $0.277
-0.72%
$27.68 million $23,167