SolanaPrime Historical Data

PRIME Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.687
+1.03%
$ 68.66 million $ 66,273
Jan 27, 5 PM $ 0.68
+0.15%
$ 67.96 million $ 66,163
Jan 27, 4 PM $ 0.679
-0.44%
$ 67.86 million $ 67,757
Jan 27, 3 PM $ 0.682
-0.44%
$ 68.16 million $ 70,050
Jan 27, 2 PM $ 0.685
+0.29%
$ 68.46 million $ 118,454
Jan 27, 1 PM $ 0.683
+0.29%
$ 68.26 million $ 120,449
Jan 27, 12 PM $ 0.681
-0.44%
$ 68.06 million $ 122,471
Jan 27, 11 AM $ 0.684
+0.00%
$ 68.36 million $ 122,473
Jan 27, 10 AM $ 0.684
+0.29%
$ 68.36 million $ 288,912
Jan 27, 9 AM $ 0.682
-0.15%
$ 68.16 million $ 321,446
Jan 27, 8 AM $ 0.683
-1.16%
$ 68.66 million $ 349,949
Jan 27, 7 AM $ 0.691
-0.58%
$ 69.06 million $ 360,174
Jan 27, 6 AM $ 0.695
+0.43%
$ 69.46 million $ 441,913
Jan 27, 5 AM $ 0.692
+0.14%
$ 69.16 million $ 473,820
Jan 27, 4 AM $ 0.691
-2.95%
$ 69.06 million $ 472,154
Jan 27, 3 AM $ 0.712
+3.49%
$ 71.16 million $ 446,999
Jan 27, 2 AM $ 0.688
+0.44%
$ 68.76 million $ 440,270
Jan 27, 1 AM $ 0.685
+0.74%
$ 68.46 million $ 438,909
Jan 27, 12 AM $ 0.68
+0.00%
$ 67.96 million $ 427,493
Jan 26, 11 PM $ 0.68
-0.44%
$ 67.96 million $ 426,780
Jan 26, 10 PM $ 0.683
+0.29%
$ 68.26 million $ 426,363
Jan 26, 9 PM $ 0.681
-0.15%
$ 67.96 million $ 426,649
Jan 26, 8 PM $ 0.682
-0.73%
$ 68.16 million $ 426,465
Jan 26, 7 PM $ 0.687
-0.58%
$ 68.66 million $ 428,595
Jan 26, 6 PM $ 0.691
+0.73%
$ 69.06 million $ 429,071
Jan 26, 5 PM $ 0.686
-0.44%
$ 68.56 million $ 431,316
Jan 26, 4 PM $ 0.689
+0.73%
$ 68.86 million $ 430,144
Jan 26, 3 PM $ 0.686
+0.00%
$ 68.76 million $ 427,605
Jan 26, 2 PM $ 0.686
-0.29%
$ 68.76 million $ 379,266
Jan 26, 1 PM $ 0.688
+0.00%
$ 68.76 million $ 377,084
Jan 26, 12 PM $ 0.688
+0.29%
$ 68.76 million $ 376,150
Jan 26, 11 AM $ 0.686
-2.70%
$ 68.56 million $ 453,147
Jan 26, 10 AM $ 0.705
+3.22%
$ 69.46 million $ 344,527
Jan 26, 9 AM $ 0.683
-0.29%
$ 68.46 million $ 346,408
Jan 26, 8 AM $ 0.685
+0.00%
$ 68.46 million $ 318,684
Jan 26, 7 AM $ 0.685
-0.44%
$ 68.46 million $ 308,342
Jan 26, 6 AM $ 0.688
+0.44%
$ 68.76 million $ 232,251
Jan 26, 5 AM $ 0.685
+0.00%
$ 68.46 million $ 211,894
Jan 26, 4 AM $ 0.685
+0.00%
$ 68.46 million $ 213,196
Jan 26, 3 AM $ 0.685
-0.15%
$ 68.46 million $ 215,883
Jan 26, 2 AM $ 0.686
-0.15%
$ 68.56 million $ 215,857
Jan 26, 1 AM $ 0.687
+0.44%
$ 68.66 million $ 216,592
Jan 26, 12 AM $ 0.684
+0.29%
$ 68.36 million $ 216,060
Jan 25, 11 PM $ 0.682
+0.29%
$ 68.16 million $ 216,202
Jan 25, 10 PM $ 0.68
+0.74%
$ 67.96 million $ 216,155
Jan 25, 9 PM $ 0.675
-0.44%
$ 67.46 million $ 216,232
Jan 25, 8 PM $ 0.678
-0.29%
$ 67.76 million $ 216,190
Jan 25, 7 PM $ 0.68
-0.58%
$ 67.96 million $ 213,509
Jan 25, 6 PM $ 0.684
+0.00%
$ 68.36 million $ 212,614
Jan 25, 5 PM $ 0.684
-2.29%
$ 68.36 million $ 210,271