SolanaPrime Historical Data

PRIME Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.684
-2.29%
$ 68.36 million $ 210,271
Jan 25, 4 PM $ 0.7
+0.00%
$ 69.96 million $ 212,892
Jan 25, 3 PM $ 0.7
-0.99%
$ 69.96 million $ 221,718
Jan 25, 2 PM $ 0.707
-0.28%
$ 70.66 million $ 221,909
Jan 25, 1 PM $ 0.709
+0.14%
$ 70.86 million $ 221,910
Jan 25, 12 PM $ 0.708
+0.57%
$ 70.66 million $ 221,206
Jan 25, 11 AM $ 0.704
-0.71%
$ 70.36 million $ 144,009
Jan 25, 10 AM $ 0.709
+0.28%
$ 70.86 million $ 110,935
Jan 25, 9 AM $ 0.707
-0.14%
$ 70.66 million $ 47,048
Jan 25, 8 AM $ 0.708
-0.84%
$ 70.76 million $ 43,655
Jan 25, 7 AM $ 0.714
+0.42%
$ 71.36 million $ 46,306
Jan 25, 6 AM $ 0.711
+0.00%
$ 71.06 million $ 46,903
Jan 25, 5 AM $ 0.711
-0.14%
$ 71.06 million $ 30,916
Jan 25, 4 AM $ 0.712
+0.00%
$ 71.16 million $ 33,579
Jan 25, 3 AM $ 0.712
-0.28%
$ 71.16 million $ 31,647
Jan 25, 2 AM $ 0.714
-0.42%
$ 71.36 million $ 31,592
Jan 25, 1 AM $ 0.717
+0.00%
$ 71.66 million $ 31,661
Jan 25, 12 AM $ 0.717
+0.70%
$ 71.66 million $ 45,899
Jan 24, 11 PM $ 0.712
+0.14%
$ 71.16 million $ 58,334
Jan 24, 10 PM $ 0.711
+0.28%
$ 71.06 million $ 58,522
Jan 24, 9 PM $ 0.709
+0.28%
$ 70.86 million $ 58,254
Jan 24, 8 PM $ 0.707
+0.14%
$ 70.66 million $ 58,175
Jan 24, 7 PM $ 0.706
-0.28%
$ 70.56 million $ 60,585
Jan 24, 6 PM $ 0.708
-0.42%
$ 70.76 million $ 60,548
Jan 24, 5 PM $ 0.711
+0.42%
$ 71.06 million $ 60,436
Jan 24, 4 PM $ 0.708
-0.56%
$ 70.76 million $ 57,915
Jan 24, 3 PM $ 0.712
+0.14%
$ 71.16 million $ 48,924
Jan 24, 2 PM $ 0.711
+0.14%
$ 71.06 million $ 49,197
Jan 24, 1 PM $ 0.71
+0.14%
$ 70.96 million $ 48,983
Jan 24, 12 PM $ 0.709
-1.25%
$ 70.86 million $ 48,976
Jan 24, 11 AM $ 0.718
+0.42%
$ 71.76 million $ 49,502
Jan 24, 10 AM $ 0.715
-0.14%
$ 71.46 million $ 48,959
Jan 24, 9 AM $ 0.716
-0.42%
$ 71.56 million $ 49,174
Jan 24, 8 AM $ 0.719
+0.14%
$ 71.86 million $ 50,170
Jan 24, 7 AM $ 0.718
-0.28%
$ 71.76 million $ 46,803
Jan 24, 6 AM $ 0.72
-0.69%
$ 71.96 million $ 43,946
Jan 24, 5 AM $ 0.725
+0.55%
$ 72.46 million $ 43,897
Jan 24, 4 AM $ 0.721
-0.55%
$ 72.06 million $ 39,953
Jan 24, 3 AM $ 0.725
+0.55%
$ 72.46 million $ 41,644
Jan 24, 2 AM $ 0.721
+0.00%
$ 72.06 million $ 48,380
Jan 24, 1 AM $ 0.721
-0.41%
$ 72.06 million $ 47,658
Jan 24, 12 AM $ 0.724
+2.12%
$ 72.36 million $ 33,900
Jan 23, 11 PM $ 0.709
+0.00%
$ 70.86 million $ 20,931
Jan 23, 10 PM $ 0.709
-0.42%
$ 70.86 million $ 20,676
Jan 23, 9 PM $ 0.712
+0.14%
$ 71.16 million $ 21,078
Jan 23, 8 PM $ 0.711
-0.84%
$ 71.06 million $ 23,681
Jan 23, 7 PM $ 0.717
+0.28%
$ 71.66 million $ 22,121
Jan 23, 6 PM $ 0.715
-0.42%
$ 71.46 million $ 22,081
Jan 23, 5 PM $ 0.718
+0.42%
$ 71.76 million $ 24,756
Jan 23, 4 PM $ 0.715
+0.28%
$ 71.46 million $ 24,462