SolanaPrime Historical Data

PRIME Page 42
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $0.277
-0.72%
$27.68 million $23,167
Jun 10, 5 AM $0.279
+0.00%
$27.88 million $23,246
Jun 10, 4 AM $0.279
+0.00%
$27.88 million $23,213
Jun 10, 3 AM $0.279
+0.72%
$27.88 million $22,884
Jun 10, 2 AM $0.277
-0.72%
$27.68 million $22,754
Jun 10, 1 AM $0.279
+0.36%
$27.88 million $22,691
Jun 10, 12 AM $0.278
-0.36%
$27.78 million $22,101
Jun 9, 11 PM $0.279
+0.36%
$27.88 million $22,292
Jun 9, 10 PM $0.278
-2.11%
$27.78 million $22,275
Jun 9, 9 PM $0.284
-0.70%
$28.38 million $21,796
Jun 9, 8 PM $0.286
+0.35%
$28.58 million $22,346
Jun 9, 7 PM $0.285
+0.35%
$28.48 million $26,951
Jun 9, 6 PM $0.284
+0.00%
$28.38 million $27,302
Jun 9, 5 PM $0.284
+1.79%
$28.38 million $27,192
Jun 9, 4 PM $0.279
+0.36%
$27.88 million $25,644
Jun 9, 3 PM $0.278
-1.07%
$27.78 million $24,583
Jun 9, 2 PM $0.281
-1.06%
$28.08 million $24,203
Jun 9, 1 PM $0.284
+0.00%
$28.38 million $23,675
Jun 9, 12 PM $0.284
-2.41%
$28.38 million $23,676
Jun 9, 11 AM $0.291
+0.34%
$29.08 million $23,928
Jun 9, 10 AM $0.29
+1.75%
$28.98 million $23,966
Jun 9, 9 AM $0.285
-0.70%
$28.48 million $21,011
Jun 9, 8 AM $0.284
+1.43%
$28.38 million $18,589
Jun 9, 7 AM $0.28
-1.06%
$27.98 million $10,472
Jun 9, 6 AM $0.283
+0.35%
$28.28 million $9,288
Jun 9, 5 AM $0.282
+0.36%
$28.18 million $9,305
Jun 9, 4 AM $0.281
-0.35%
$28.08 million $9,290
Jun 9, 3 AM $0.282
+0.00%
$28.18 million $9,320
Jun 9, 2 AM $0.282
-0.70%
$28.18 million $9,492
Jun 9, 1 AM $0.284
+0.00%
$28.38 million $9,563
Jun 9, 12 AM $0.284
-2.07%
$28.38 million $9,697
Jun 8, 11 PM $0.29
+0.00%
$28.98 million $9,544
Jun 8, 10 PM $0.29
-0.34%
$28.98 million $9,736
Jun 8, 9 PM $0.291
+2.11%
$29.08 million $21,925
Jun 8, 8 PM $0.285
+0.71%
$28.48 million $27,393
Jun 8, 7 PM $0.283
-0.35%
$28.28 million $22,890
Jun 8, 6 PM $0.284
+0.00%
$28.38 million $24,342
Jun 8, 5 PM $0.284
+0.00%
$28.38 million $24,539
Jun 8, 4 PM $0.284
-0.70%
$28.38 million $24,539
Jun 8, 3 PM $0.286
-0.69%
$28.58 million $24,788
Jun 8, 2 PM $0.288
+0.00%
$28.78 million $24,572
Jun 8, 1 PM $0.288
-1.03%
$28.78 million $24,361
Jun 8, 12 PM $0.291
+1.75%
$29.08 million $24,011
Jun 8, 11 AM $0.286
-0.35%
$28.58 million $23,967
Jun 8, 10 AM $0.287
+0.70%
$28.68 million $23,603
Jun 8, 9 AM $0.285
+0.00%
$28.48 million $23,513
Jun 8, 8 AM $0.285
+0.00%
$28.48 million $23,513
Jun 8, 7 AM $0.285
+0.00%
$28.48 million $25,238
Jun 8, 6 AM $0.285
-1.38%
$28.48 million $25,550
Jun 8, 5 AM $0.289
+0.00%
$28.88 million $25,217