SolanaPrime Historical Data

PRIME Page 43
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $0.289
+0.00%
$28.88 million $25,217
Jun 8, 4 AM $0.289
-0.69%
$28.88 million $25,819
Jun 8, 3 AM $0.291
+0.34%
$29.08 million $25,920
Jun 8, 2 AM $0.29
+0.00%
$28.98 million $25,815
Jun 8, 1 AM $0.29
-0.34%
$28.98 million $25,944
Jun 8, 12 AM $0.291
+0.69%
$29.08 million $26,212
Jun 7, 11 PM $0.289
+0.00%
$28.88 million $26,165
Jun 7, 10 PM $0.289
-5.56%
$28.88 million $25,933
Jun 7, 9 PM $0.304
+8.96%
$30.38 million $25,891
Jun 7, 8 PM $0.279
+0.72%
$27.88 million $17,502
Jun 7, 7 PM $0.277
-1.07%
$27.68 million $17,298
Jun 7, 6 PM $0.28
-0.36%
$27.98 million $15,647
Jun 7, 5 PM $0.281
+0.00%
$28.08 million $15,686
Jun 7, 4 PM $0.281
-0.71%
$28.08 million $16,205
Jun 7, 3 PM $0.283
-1.39%
$28.28 million $16,001
Jun 7, 2 PM $0.287
+0.70%
$28.68 million $15,958
Jun 7, 1 PM $0.285
-1.72%
$28.48 million $15,843
Jun 7, 12 PM $0.29
+0.35%
$28.98 million $16,235
Jun 7, 11 AM $0.289
+0.70%
$28.88 million $15,981
Jun 7, 10 AM $0.287
+1.06%
$28.68 million $16,688
Jun 7, 9 AM $0.284
+0.00%
$28.38 million $16,894
Jun 7, 8 AM $0.284
-3.73%
$28.38 million $16,967
Jun 7, 7 AM $0.295
+2.79%
$29.48 million $17,535
Jun 7, 6 AM $0.287
+1.41%
$28.68 million $17,203
Jun 7, 5 AM $0.283
+2.17%
$28.28 million $20,623
Jun 7, 4 AM $0.277
-0.36%
$27.68 million $21,523
Jun 7, 3 AM $0.278
+0.00%
$27.78 million $21,512
Jun 7, 2 AM $0.278
+0.00%
$27.78 million $21,366
Jun 7, 1 AM $0.278
+2.21%
$27.78 million $21,207
Jun 7, 12 AM $0.272
+0.74%
$27.18 million $22,071
Jun 6, 11 PM $0.27
+0.37%
$26.98 million $22,137
Jun 6, 10 PM $0.269
-1.82%
$26.88 million $22,205
Jun 6, 9 PM $0.274
+0.00%
$27.38 million $12,722
Jun 6, 8 PM $0.274
-0.72%
$27.38 million $14,202
Jun 6, 7 PM $0.276
+2.60%
$27.58 million $16,751
Jun 6, 6 PM $0.269
-3.24%
$26.88 million $17,052
Jun 6, 5 PM $0.278
+0.72%
$27.78 million $16,908
Jun 6, 4 PM $0.276
-0.36%
$27.58 million $17,223
Jun 6, 3 PM $0.277
-0.72%
$27.68 million $22,416
Jun 6, 2 PM $0.279
-0.36%
$27.88 million $23,409
Jun 6, 1 PM $0.28
+0.72%
$27.98 million $27,290
Jun 6, 12 PM $0.278
-0.71%
$27.78 million $28,125
Jun 6, 11 AM $0.28
+2.56%
$27.98 million $28,111
Jun 6, 10 AM $0.273
-2.50%
$27.28 million $27,716
Jun 6, 9 AM $0.28
+0.72%
$27.98 million $27,633
Jun 6, 8 AM $0.278
+1.09%
$27.78 million $28,295
Jun 6, 7 AM $0.275
+0.73%
$27.48 million $26,739
Jun 6, 6 AM $0.273
-2.15%
$27.28 million $29,213
Jun 6, 5 AM $0.279
+3.33%
$27.88 million $26,593
Jun 6, 4 AM $0.27
-2.53%
$26.98 million $25,353