SolanaPrime Historical Data

PRIME Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.718
+0.42%
$ 71.76 million $ 24,756
Jan 23, 4 PM $ 0.715
+0.28%
$ 71.46 million $ 24,462
Jan 23, 3 PM $ 0.713
+0.00%
$ 71.26 million $ 24,834
Jan 23, 2 PM $ 0.713
-0.14%
$ 71.26 million $ 27,271
Jan 23, 1 PM $ 0.714
+0.56%
$ 71.36 million $ 29,027
Jan 23, 12 PM $ 0.71
-0.42%
$ 70.96 million $ 29,039
Jan 23, 11 AM $ 0.713
-0.14%
$ 71.26 million $ 28,873
Jan 23, 10 AM $ 0.714
-0.28%
$ 71.36 million $ 33,050
Jan 23, 9 AM $ 0.716
-0.14%
$ 71.56 million $ 32,714
Jan 23, 8 AM $ 0.717
-0.14%
$ 71.66 million $ 32,005
Jan 23, 7 AM $ 0.718
-0.55%
$ 71.76 million $ 31,386
Jan 23, 6 AM $ 0.722
+0.00%
$ 72.16 million $ 31,790
Jan 23, 5 AM $ 0.722
-0.96%
$ 72.16 million $ 37,920
Jan 23, 4 AM $ 0.729
+1.11%
$ 72.86 million $ 37,881
Jan 23, 3 AM $ 0.721
+1.84%
$ 72.06 million $ 35,732
Jan 23, 2 AM $ 0.708
+0.14%
$ 70.76 million $ 29,380
Jan 23, 1 AM $ 0.707
-0.42%
$ 70.66 million $ 29,969
Jan 23, 12 AM $ 0.71
+0.28%
$ 70.96 million $ 31,831
Jan 22, 11 PM $ 0.708
+0.00%
$ 70.66 million $ 32,090
Jan 22, 10 PM $ 0.708
+0.57%
$ 70.76 million $ 32,134
Jan 22, 9 PM $ 0.706
+0.57%
$ 70.36 million $ 32,092
Jan 22, 8 PM $ 0.702
-0.14%
$ 70.16 million $ 29,880
Jan 22, 7 PM $ 0.703
-0.14%
$ 70.26 million $ 29,266
Jan 22, 6 PM $ 0.706
-0.28%
$ 70.56 million $ 30,404
Jan 22, 5 PM $ 0.708
+0.57%
$ 70.76 million $ 27,972
Jan 22, 4 PM $ 0.704
-0.28%
$ 70.36 million $ 32,683
Jan 22, 3 PM $ 0.706
+0.57%
$ 70.56 million $ 31,764
Jan 22, 2 PM $ 0.702
-2.90%
$ 70.46 million $ 31,546
Jan 22, 1 PM $ 0.723
-1.36%
$ 72.26 million $ 29,083
Jan 22, 12 PM $ 0.733
+0.00%
$ 73.26 million $ 30,983
Jan 22, 11 AM $ 0.733
+1.52%
$ 73.26 million $ 31,221
Jan 22, 10 AM $ 0.722
-0.14%
$ 72.16 million $ 26,981
Jan 22, 9 AM $ 0.723
-0.28%
$ 72.26 million $ 27,144
Jan 22, 8 AM $ 0.725
-1.23%
$ 72.46 million $ 27,277
Jan 22, 7 AM $ 0.734
+0.14%
$ 73.36 million $ 30,486
Jan 22, 6 AM $ 0.733
+2.09%
$ 73.26 million $ 32,623
Jan 22, 5 AM $ 0.718
+0.42%
$ 71.76 million $ 59,437
Jan 22, 4 AM $ 0.715
-0.42%
$ 71.46 million $ 62,591
Jan 22, 3 AM $ 0.718
-0.42%
$ 71.76 million $ 63,086
Jan 22, 2 AM $ 0.721
-0.69%
$ 72.06 million $ 64,279
Jan 22, 1 AM $ 0.726
+0.69%
$ 72.56 million $ 63,871
Jan 22, 12 AM $ 0.721
+1.55%
$ 72.06 million $ 62,482
Jan 21, 11 PM $ 0.71
-0.14%
$ 70.96 million $ 63,958
Jan 21, 10 PM $ 0.711
-0.14%
$ 71.06 million $ 65,145
Jan 21, 9 PM $ 0.712
+0.56%
$ 71.16 million $ 67,302
Jan 21, 8 PM $ 0.708
-1.39%
$ 70.76 million $ 74,146
Jan 21, 7 PM $ 0.718
+2.87%
$ 71.76 million $ 74,121
Jan 21, 6 PM $ 0.698
+0.29%
$ 69.76 million $ 73,397
Jan 21, 5 PM $ 0.696
-0.85%
$ 69.56 million $ 73,773
Jan 21, 4 PM $ 0.702
-1.54%
$ 70.76 million $ 70,352