Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolanaPrime Historical Data

PRIME Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2 AM $0.238
+3.13%
$23.75 million $11,357
Jul 2, 1 AM $0.23
+0.39%
$23.03 million $11,899
Jul 2, 12 AM $0.23
-2.55%
$22.94 million $15,707
Jul 1, 11 PM $0.235
+1.33%
$23.54 million $16,478
Jul 1, 10 PM $0.232
+0.65%
$23.23 million $17,794
Jul 1, 9 PM $0.231
-0.17%
$23.08 million $18,736
Jul 1, 8 PM $0.231
+0.00%
$23.12 million $18,566
Jul 1, 7 PM $0.231
+0.04%
$23.12 million $18,617
Jul 1, 6 PM $0.231
-0.04%
$23.11 million $18,835
Jul 1, 5 PM $0.231
-0.47%
$23.12 million $20,581
Jul 1, 4 PM $0.232
+0.61%
$23.23 million $24,242
Jul 1, 3 PM $0.231
+0.09%
$23.09 million $25,045
Jul 1, 2 PM $0.231
+0.00%
$23.07 million $26,372
Jul 1, 1 PM $0.231
-0.47%
$23.07 million $26,206
Jul 1, 12 PM $0.232
-0.30%
$23.18 million $24,183
Jul 1, 11 AM $0.233
+0.26%
$23.25 million $24,702
Jul 1, 10 AM $0.232
-0.47%
$23.19 million $24,766
Jul 1, 9 AM $0.233
+0.87%
$23.3 million $24,939
Jul 1, 8 AM $0.231
-0.86%
$23.1 million $23,678
Jul 1, 7 AM $0.233
+0.82%
$23.3 million $23,872
Jul 1, 6 AM $0.231
-0.39%
$23.11 million $23,768
Jul 1, 5 AM $0.232
-0.26%
$23.2 million $25,076
Jul 1, 4 AM $0.233
-0.64%
$23.26 million $25,701
Jul 1, 3 AM $0.234
-0.97%
$23.41 million $24,857
Jul 1, 2 AM $0.236
+1.07%
$23.64 million $27,735
Jul 1, 1 AM $0.234
-0.51%
$23.39 million $26,917
Jul 1, 12 AM $0.235
-0.38%
$23.51 million $23,643
Jun 30, 11 PM $0.236
-0.08%
$23.6 million $22,932
Jun 30, 10 PM $0.236
-3.08%
$23.62 million $21,731
Jun 30, 9 PM $0.244
+2.99%
$24.41 million $20,208
Jun 30, 8 PM $0.237
-0.84%
$23.7 million $20,237
Jun 30, 7 PM $0.239
-0.42%
$23.9 million $20,759
Jun 30, 6 PM $0.24
-2.95%
$24 million $21,087
Jun 30, 5 PM $0.247
+8.80%
$24.73 million $21,422
Jun 30, 4 PM $0.227
-1.30%
$22.73 million $17,149
Jun 30, 3 PM $0.23
-3.11%
$23.03 million $16,879
Jun 30, 2 PM $0.238
+0.38%
$23.77 million $15,776
Jun 30, 1 PM $0.237
+0.21%
$23.68 million $15,761
Jun 30, 12 PM $0.236
-0.30%
$23.63 million $15,860
Jun 30, 11 AM $0.237
-1.21%
$23.7 million $15,585
Jun 30, 10 AM $0.24
-0.12%
$23.99 million $16,419
Jun 30, 9 AM $0.24
+0.04%
$24.02 million $16,488
Jun 30, 8 AM $0.24
-0.41%
$24.01 million $16,884
Jun 30, 7 AM $0.241
+0.92%
$24.11 million $16,679
Jun 30, 6 AM $0.239
-1.57%
$23.89 million $18,162
Jun 30, 5 AM $0.243
+2.36%
$24.27 million $17,250
Jun 30, 4 AM $0.237
+0.00%
$23.71 million $17,407
Jun 30, 3 AM $0.237
-3.03%
$23.71 million $17,926
Jun 30, 2 AM $0.245
-1.13%
$24.45 million $13,580
Jun 30, 1 AM $0.247
+0.65%
$24.73 million $13,624