SolanaPrime Historical Data

PRIME Page 44
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $0.27
-2.53%
$26.98 million $25,353
Jun 6, 3 AM $0.277
+0.00%
$27.68 million $25,828
Jun 6, 2 AM $0.277
+0.36%
$27.68 million $26,269
Jun 6, 1 AM $0.276
-1.78%
$27.58 million $27,084
Jun 6, 12 AM $0.281
+2.18%
$28.08 million $26,803
Jun 5, 11 PM $0.275
-2.48%
$27.48 million $26,722
Jun 5, 10 PM $0.282
+0.36%
$28.18 million $26,621
Jun 5, 9 PM $0.281
-1.06%
$28.08 million $26,397
Jun 5, 8 PM $0.284
+3.27%
$28.38 million $26,764
Jun 5, 7 PM $0.275
-0.72%
$27.48 million $25,803
Jun 5, 6 PM $0.277
+0.00%
$27.68 million $25,368
Jun 5, 5 PM $0.277
+0.00%
$27.68 million $27,873
Jun 5, 4 PM $0.277
+2.59%
$27.68 million $27,865
Jun 5, 3 PM $0.27
-1.10%
$26.98 million $22,899
Jun 5, 2 PM $0.273
-7.14%
$27.28 million $25,127
Jun 5, 1 PM $0.294
+2.08%
$29.38 million $22,176
Jun 5, 12 PM $0.288
+0.70%
$28.78 million $21,931
Jun 5, 11 AM $0.286
-0.69%
$28.58 million $24,236
Jun 5, 10 AM $0.288
-2.04%
$28.78 million $25,781
Jun 5, 9 AM $0.294
+4.63%
$29.38 million $27,372
Jun 5, 8 AM $0.281
-0.35%
$28.08 million $27,794
Jun 5, 7 AM $0.282
-0.35%
$28.18 million $27,479
Jun 5, 6 AM $0.283
-0.70%
$28.28 million $25,705
Jun 5, 5 AM $0.285
-2.06%
$28.48 million $25,574
Jun 5, 4 AM $0.291
-0.34%
$29.08 million $27,984
Jun 5, 3 AM $0.292
-1.68%
$29.18 million $32,653
Jun 5, 2 AM $0.297
-3.26%
$29.68 million $33,114
Jun 5, 1 AM $0.307
+0.00%
$30.68 million $33,270
Jun 5, 12 AM $0.307
-0.65%
$30.68 million $32,481
Jun 4, 11 PM $0.309
-0.64%
$30.88 million $38,777
Jun 4, 10 PM $0.311
-0.64%
$31.08 million $43,975
Jun 4, 9 PM $0.313
-1.26%
$31.28 million $43,978
Jun 4, 8 PM $0.317
+1.28%
$31.68 million $43,331
Jun 4, 7 PM $0.313
+0.97%
$31.28 million $41,892
Jun 4, 6 PM $0.31
-0.64%
$30.98 million $42,695
Jun 4, 5 PM $0.312
-0.32%
$31.18 million $40,170
Jun 4, 4 PM $0.313
+1.29%
$31.28 million $39,580
Jun 4, 3 PM $0.309
+0.32%
$30.88 million $39,561
Jun 4, 2 PM $0.308
+0.00%
$30.78 million $36,413
Jun 4, 1 PM $0.308
-0.65%
$30.78 million $36,433
Jun 4, 12 PM $0.31
+1.97%
$30.98 million $35,553
Jun 4, 11 AM $0.304
+1.00%
$30.38 million $34,158
Jun 4, 10 AM $0.301
-1.31%
$30.08 million $32,911
Jun 4, 9 AM $0.305
-1.29%
$30.48 million $30,887
Jun 4, 8 AM $0.309
-0.32%
$30.88 million $30,594
Jun 4, 7 AM $0.31
-2.21%
$30.98 million $32,697
Jun 4, 6 AM $0.317
-0.94%
$31.68 million $31,715
Jun 4, 5 AM $0.32
-0.93%
$31.98 million $31,422
Jun 4, 4 AM $0.323
+1.25%
$32.28 million $29,025
Jun 4, 3 AM $0.319
+7.41%
$31.88 million $24,966