SolanaPrime Historical Data

PRIME Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.696
-0.85%
$ 69.56 million $ 73,773
Jan 21, 4 PM $ 0.702
-1.54%
$ 70.76 million $ 70,352
Jan 21, 3 PM $ 0.713
+2.00%
$ 71.26 million $ 74,938
Jan 21, 2 PM $ 0.699
+0.29%
$ 69.86 million $ 75,897
Jan 21, 1 PM $ 0.697
-1.69%
$ 69.66 million $ 75,926
Jan 21, 12 PM $ 0.709
-1.12%
$ 70.86 million $ 78,355
Jan 21, 11 AM $ 0.717
-0.14%
$ 71.66 million $ 81,305
Jan 21, 10 AM $ 0.718
-0.42%
$ 71.76 million $ 82,908
Jan 21, 9 AM $ 0.721
+0.84%
$ 72.06 million $ 86,716
Jan 21, 8 AM $ 0.715
-0.42%
$ 71.46 million $ 89,097
Jan 21, 7 AM $ 0.718
-0.28%
$ 71.76 million $ 113,547
Jan 21, 6 AM $ 0.72
+0.42%
$ 71.96 million $ 114,228
Jan 21, 5 AM $ 0.717
+0.42%
$ 71.66 million $ 83,792
Jan 21, 4 AM $ 0.714
-0.56%
$ 71.36 million $ 84,109
Jan 21, 3 AM $ 0.718
+0.70%
$ 71.76 million $ 114,969
Jan 21, 2 AM $ 0.713
-0.42%
$ 71.26 million $ 128,407
Jan 21, 1 AM $ 0.716
+1.27%
$ 71.56 million $ 131,917
Jan 21, 12 AM $ 0.707
-2.08%
$ 70.66 million $ 132,010
Jan 20, 11 PM $ 0.722
+0.14%
$ 72.16 million $ 147,926
Jan 20, 10 PM $ 0.721
-0.28%
$ 72.06 million $ 188,756
Jan 20, 9 PM $ 0.723
-0.82%
$ 72.36 million $ 186,807
Jan 20, 8 PM $ 0.729
+0.97%
$ 72.86 million $ 182,613
Jan 20, 7 PM $ 0.722
-0.28%
$ 72.16 million $ 182,498
Jan 20, 6 PM $ 0.724
-0.55%
$ 72.36 million $ 185,663
Jan 20, 5 PM $ 0.728
+0.83%
$ 72.76 million $ 185,143
Jan 20, 4 PM $ 0.722
-0.41%
$ 72.16 million $ 185,446
Jan 20, 3 PM $ 0.725
+0.42%
$ 72.46 million $ 182,411
Jan 20, 2 PM $ 0.722
-0.14%
$ 72.16 million $ 179,166
Jan 20, 1 PM $ 0.723
-1.63%
$ 72.26 million $ 179,504
Jan 20, 12 PM $ 0.735
+0.27%
$ 73.46 million $ 175,833
Jan 20, 11 AM $ 0.733
+0.41%
$ 73.26 million $ 175,398
Jan 20, 10 AM $ 0.73
+0.27%
$ 72.96 million $ 175,136
Jan 20, 9 AM $ 0.728
-0.95%
$ 72.76 million $ 170,879
Jan 20, 8 AM $ 0.735
+0.27%
$ 73.46 million $ 171,805
Jan 20, 7 AM $ 0.733
+0.14%
$ 73.26 million $ 147,001
Jan 20, 6 AM $ 0.732
-2.79%
$ 73.16 million $ 144,816
Jan 20, 5 AM $ 0.753
+0.94%
$ 75.26 million $ 182,088
Jan 20, 4 AM $ 0.746
-2.74%
$ 75.46 million $ 179,312
Jan 20, 3 AM $ 0.767
+3.09%
$ 76.66 million $ 151,881
Jan 20, 2 AM $ 0.744
+0.81%
$ 74.36 million $ 182,167
Jan 20, 1 AM $ 0.738
-0.27%
$ 73.76 million $ 182,468
Jan 20, 12 AM $ 0.74
+0.82%
$ 73.96 million $ 209,593
Jan 19, 11 PM $ 0.734
-0.27%
$ 73.36 million $ 225,057
Jan 19, 10 PM $ 0.736
-1.34%
$ 73.56 million $ 186,570
Jan 19, 9 PM $ 0.746
-0.13%
$ 74.56 million $ 184,974
Jan 19, 8 PM $ 0.748
-0.66%
$ 74.76 million $ 186,845
Jan 19, 7 PM $ 0.753
+1.07%
$ 75.26 million $ 201,174
Jan 19, 6 PM $ 0.745
+0.00%
$ 74.46 million $ 203,053
Jan 19, 5 PM $ 0.745
-1.46%
$ 74.46 million $ 204,711
Jan 19, 4 PM $ 0.756
+0.27%
$ 75.56 million $ 216,497