SolanaPrime Historical Data

PRIME Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.756
+0.27%
$ 75.56 million $ 216,497
Jan 19, 3 PM $ 0.754
+0.27%
$ 75.36 million $ 254,259
Jan 19, 2 PM $ 0.752
+0.53%
$ 75.16 million $ 255,896
Jan 19, 1 PM $ 0.748
-0.93%
$ 74.76 million $ 255,851
Jan 19, 12 PM $ 0.755
-0.13%
$ 75.46 million $ 260,580
Jan 19, 11 AM $ 0.756
+0.00%
$ 75.56 million $ 258,897
Jan 19, 10 AM $ 0.756
-0.40%
$ 75.56 million $ 260,717
Jan 19, 9 AM $ 0.759
-0.39%
$ 75.86 million $ 261,981
Jan 19, 8 AM $ 0.762
-0.65%
$ 76.16 million $ 258,498
Jan 19, 7 AM $ 0.767
-0.26%
$ 76.66 million $ 255,916
Jan 19, 6 AM $ 0.769
+2.12%
$ 76.86 million $ 255,112
Jan 19, 5 AM $ 0.753
-2.08%
$ 75.26 million $ 216,264
Jan 19, 4 AM $ 0.769
-0.77%
$ 76.86 million $ 215,202
Jan 19, 3 AM $ 0.775
+2.92%
$ 77.46 million $ 215,087
Jan 19, 2 AM $ 0.753
-0.26%
$ 75.26 million $ 167,724
Jan 19, 1 AM $ 0.755
+0.00%
$ 75.46 million $ 166,807
Jan 19, 12 AM $ 0.755
-2.08%
$ 75.46 million $ 140,218
Jan 18, 11 PM $ 0.771
-6.09%
$ 76.86 million $ 141,907
Jan 18, 10 PM $ 0.821
+1.23%
$ 82.05 million $ 138,848
Jan 18, 9 PM $ 0.811
+0.25%
$ 81.05 million $ 138,735
Jan 18, 8 PM $ 0.809
-2.65%
$ 80.85 million $ 135,959
Jan 18, 7 PM $ 0.831
+4.40%
$ 82.15 million $ 122,911
Jan 18, 6 PM $ 0.796
-0.13%
$ 79.55 million $ 120,187
Jan 18, 5 PM $ 0.797
+0.38%
$ 79.65 million $ 123,748
Jan 18, 4 PM $ 0.795
+2.58%
$ 79.45 million $ 113,039
Jan 18, 3 PM $ 0.775
-0.26%
$ 77.26 million $ 74,149
Jan 18, 2 PM $ 0.777
-0.64%
$ 77.66 million $ 73,015
Jan 18, 1 PM $ 0.782
+0.26%
$ 78.15 million $ 113,973
Jan 18, 12 PM $ 0.78
+0.65%
$ 77.95 million $ 108,699
Jan 18, 11 AM $ 0.772
-1.40%
$ 77.95 million $ 106,929
Jan 18, 10 AM $ 0.783
+1.29%
$ 78.25 million $ 104,723
Jan 18, 9 AM $ 0.773
+0.00%
$ 77.26 million $ 103,576
Jan 18, 8 AM $ 0.773
-0.26%
$ 77.26 million $ 107,204
Jan 18, 7 AM $ 0.775
+0.00%
$ 77.56 million $ 106,944
Jan 18, 6 AM $ 0.777
+0.00%
$ 77.66 million $ 106,540
Jan 18, 5 AM $ 0.777
+0.78%
$ 77.66 million $ 107,124
Jan 18, 4 AM $ 0.771
-0.39%
$ 76.96 million $ 106,798
Jan 18, 3 AM $ 0.774
-0.77%
$ 77.36 million $ 106,842
Jan 18, 2 AM $ 0.78
-1.76%
$ 77.95 million $ 106,198
Jan 18, 1 AM $ 0.794
+1.15%
$ 79.35 million $ 103,286
Jan 18, 12 AM $ 0.785
+1.29%
$ 78.45 million $ 102,338
Jan 17, 11 PM $ 0.775
-1.02%
$ 77.46 million $ 67,946
Jan 17, 10 PM $ 0.783
+2.49%
$ 78.25 million $ 67,714
Jan 17, 9 PM $ 0.764
+0.00%
$ 76.36 million $ 67,953
Jan 17, 8 PM $ 0.764
+0.00%
$ 76.36 million $ 68,414
Jan 17, 7 PM $ 0.764
-0.39%
$ 76.36 million $ 65,486
Jan 17, 6 PM $ 0.767
-0.90%
$ 76.66 million $ 64,081
Jan 17, 5 PM $ 0.774
+1.98%
$ 76.46 million $ 59,046
Jan 17, 4 PM $ 0.759
-0.39%
$ 75.86 million $ 58,365
Jan 17, 3 PM $ 0.762
-1.04%
$ 76.16 million $ 57,659