SolanaPrime Historical Data

PRIME Page 45
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $0.323
+1.25%
$32.28 million $29,025
Jun 4, 3 AM $0.319
+7.41%
$31.88 million $24,966
Jun 4, 2 AM $0.297
-2.62%
$29.68 million $25,145
Jun 4, 1 AM $0.305
-0.65%
$30.48 million $24,506
Jun 4, 12 AM $0.307
-7.81%
$30.68 million $24,333
Jun 3, 11 PM $0.333
+11.00%
$33.28 million $19,608
Jun 3, 10 PM $0.3
-0.99%
$29.98 million $15,238
Jun 3, 9 PM $0.303
+3.41%
$30.28 million $16,430
Jun 3, 8 PM $0.293
+0.69%
$29.28 million $15,686
Jun 3, 7 PM $0.291
+0.34%
$29.08 million $16,516
Jun 3, 6 PM $0.29
+0.35%
$28.98 million $18,507
Jun 3, 5 PM $0.289
-1.03%
$28.88 million $18,607
Jun 3, 4 PM $0.292
+0.00%
$29.18 million $18,386
Jun 3, 3 PM $0.292
-0.68%
$29.18 million $19,220
Jun 3, 2 PM $0.294
+2.08%
$29.38 million $19,368
Jun 3, 1 PM $0.288
+0.00%
$28.78 million $18,995
Jun 3, 12 PM $0.288
-1.37%
$28.78 million $18,883
Jun 3, 11 AM $0.292
-0.34%
$29.18 million $17,851
Jun 3, 10 AM $0.293
+0.34%
$29.28 million $17,430
Jun 3, 9 AM $0.292
+0.00%
$29.18 million $17,247
Jun 3, 8 AM $0.292
+2.46%
$29.18 million $17,547
Jun 3, 7 AM $0.285
+0.00%
$28.48 million $18,005
Jun 3, 6 AM $0.285
+0.71%
$28.48 million $17,239
Jun 3, 5 AM $0.283
+1.43%
$28.28 million $17,006
Jun 3, 4 AM $0.279
+0.00%
$27.88 million $16,831
Jun 3, 3 AM $0.279
-4.45%
$27.88 million $15,620
Jun 3, 2 AM $0.292
-0.68%
$29.18 million $14,194
Jun 3, 1 AM $0.294
-0.68%
$29.38 million $14,239
Jun 3, 12 AM $0.296
+2.07%
$29.58 million $14,296
Jun 2, 11 PM $0.29
-0.34%
$28.98 million $13,867
Jun 2, 10 PM $0.291
-1.36%
$29.08 million $12,991
Jun 2, 9 PM $0.295
+3.15%
$29.48 million $11,639
Jun 2, 8 PM $0.286
-4.67%
$28.58 million $11,213
Jun 2, 7 PM $0.3
+0.00%
$29.98 million $10,146
Jun 2, 6 PM $0.3
+1.69%
$29.98 million $7,311
Jun 2, 5 PM $0.295
-1.34%
$29.48 million $7,095
Jun 2, 4 PM $0.299
+3.10%
$29.88 million $7,128
Jun 2, 3 PM $0.29
-2.36%
$28.98 million $5,921
Jun 2, 2 PM $0.297
-1.00%
$29.68 million $5,759
Jun 2, 1 PM $0.3
+0.67%
$29.98 million $5,982
Jun 2, 12 PM $0.298
-0.67%
$29.78 million $5,968
Jun 2, 11 AM $0.3
-1.32%
$29.98 million $5,867
Jun 2, 10 AM $0.304
+1.33%
$30.38 million $5,764
Jun 2, 9 AM $0.3
-1.32%
$29.98 million $5,733
Jun 2, 8 AM $0.304
-1.62%
$30.38 million $4,841
Jun 2, 7 AM $0.309
-0.96%
$30.88 million $3,373
Jun 2, 6 AM $0.312
+0.32%
$31.18 million $3,118
Jun 2, 5 AM $0.311
-1.89%
$31.08 million $3,106
Jun 2, 4 AM $0.317
+0.00%
$31.68 million $3,034
Jun 2, 3 AM $0.317
+0.32%
$31.68 million $3,619