Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolanaPrime Historical Data

PRIME Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 12 AM $0.246
-2.65%
$24.57 million $13,127
Jun 29, 11 PM $0.253
-0.75%
$25.24 million $12,973
Jun 29, 10 PM $0.254
+0.59%
$25.43 million $13,274
Jun 29, 9 PM $0.253
+0.12%
$25.28 million $14,198
Jun 29, 8 PM $0.253
+2.06%
$25.25 million $14,747
Jun 29, 7 PM $0.247
+1.27%
$24.74 million $14,176
Jun 29, 6 PM $0.244
-0.85%
$24.43 million $14,445
Jun 29, 5 PM $0.246
+0.98%
$24.64 million $12,605
Jun 29, 4 PM $0.244
+0.49%
$24.4 million $12,681
Jun 29, 3 PM $0.243
+0.12%
$24.28 million $12,182
Jun 29, 2 PM $0.243
-0.08%
$24.25 million $12,307
Jun 29, 1 PM $0.243
-0.45%
$24.27 million $12,333
Jun 29, 12 PM $0.244
+1.58%
$24.38 million $12,224
Jun 29, 11 AM $0.24
-1.52%
$24 million $12,403
Jun 29, 10 AM $0.244
-0.65%
$24.37 million $12,867
Jun 29, 9 AM $0.245
-0.24%
$24.53 million $12,732
Jun 29, 8 AM $0.246
-0.32%
$24.59 million $12,304
Jun 29, 7 AM $0.247
-1.24%
$24.67 million $12,250
Jun 29, 6 AM $0.25
+0.44%
$24.98 million $10,844
Jun 29, 5 AM $0.249
+1.39%
$24.87 million $10,790
Jun 29, 4 AM $0.245
+1.36%
$24.53 million $9,408
Jun 29, 3 AM $0.242
+1.77%
$24.2 million $8,880
Jun 29, 2 AM $0.238
-0.42%
$23.78 million $8,765
Jun 29, 1 AM $0.239
-0.62%
$23.88 million $8,843
Jun 29, 12 AM $0.24
+0.84%
$24.03 million $8,840
Jun 28, 11 PM $0.238
-0.08%
$23.83 million $8,879
Jun 28, 10 PM $0.239
+2.49%
$23.85 million $9,141
Jun 28, 9 PM $0.233
-1.15%
$23.27 million $7,950
Jun 28, 8 PM $0.235
+0.04%
$23.54 million $7,251
Jun 28, 7 PM $0.235
+1.47%
$23.53 million $7,191
Jun 28, 6 PM $0.232
+0.43%
$23.19 million $6,307
Jun 28, 5 PM $0.231
-0.09%
$23.09 million $6,362
Jun 28, 4 PM $0.231
+0.48%
$23.11 million $6,393
Jun 28, 3 PM $0.23
-0.52%
$23 million $6,704
Jun 28, 2 PM $0.231
+0.43%
$23.12 million $6,505
Jun 28, 1 PM $0.23
-0.04%
$23.02 million $6,674
Jun 28, 12 PM $0.23
-0.99%
$23.03 million $6,705
Jun 28, 11 AM $0.233
+3.06%
$23.26 million $6,311
Jun 28, 10 AM $0.226
-0.92%
$22.57 million $4,997
Jun 28, 9 AM $0.228
-0.31%
$22.78 million $5,125
Jun 28, 8 AM $0.229
+0.09%
$22.85 million $5,409
Jun 28, 7 AM $0.228
-0.31%
$22.83 million $5,453
Jun 28, 6 AM $0.229
+0.00%
$22.9 million $5,538
Jun 28, 5 AM $0.229
+0.09%
$22.9 million $5,699
Jun 28, 4 AM $0.229
+0.04%
$22.88 million $5,742
Jun 28, 3 AM $0.229
+0.00%
$22.87 million $6,277
Jun 28, 2 AM $0.229
-1.08%
$22.87 million $6,296
Jun 28, 1 AM $0.231
+0.22%
$23.12 million $6,360
Jun 28, 12 AM $0.231
-0.26%
$23.07 million $6,364
Jun 27, 11 PM $0.231
+1.22%
$23.13 million $6,385