SolanaPrime Historical Data

PRIME Page 46
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $0.316
+0.00%
$31.58 million $3,689
Jun 2, 1 AM $0.316
-1.86%
$31.58 million $3,786
Jun 2, 12 AM $0.322
-0.31%
$32.18 million $3,654
Jun 1, 11 PM $0.323
+0.00%
$32.28 million $5,050
Jun 1, 10 PM $0.323
+0.00%
$32.28 million $5,050
Jun 1, 9 PM $0.323
+0.00%
$32.28 million $5,057
Jun 1, 8 PM $0.323
+0.00%
$32.28 million $5,315
Jun 1, 7 PM $0.323
+0.62%
$32.28 million $5,239
Jun 1, 6 PM $0.321
+0.63%
$32.08 million $5,228
Jun 1, 5 PM $0.319
-0.62%
$31.88 million $5,967
Jun 1, 4 PM $0.321
+0.63%
$32.08 million $5,954
Jun 1, 3 PM $0.319
+0.63%
$31.88 million $5,949
Jun 1, 2 PM $0.317
-0.63%
$31.68 million $6,965
Jun 1, 1 PM $0.319
+0.31%
$31.88 million $10,102
Jun 1, 12 PM $0.318
-0.31%
$31.78 million $10,158
Jun 1, 11 AM $0.319
+0.00%
$31.88 million $10,447
Jun 1, 10 AM $0.319
+0.00%
$31.88 million $10,537
Jun 1, 9 AM $0.319
+0.00%
$31.88 million $10,507
Jun 1, 8 AM $0.319
-1.85%
$31.88 million $10,537
Jun 1, 7 AM $0.325
+0.62%
$32.48 million $10,451
Jun 1, 6 AM $0.323
-0.31%
$32.28 million $10,267
Jun 1, 5 AM $0.324
-0.31%
$32.38 million $10,170
Jun 1, 4 AM $0.325
-0.31%
$32.48 million $10,197
Jun 1, 3 AM $0.326
+1.56%
$32.58 million $9,606
Jun 1, 2 AM $0.321
-0.31%
$32.08 million $9,742
Jun 1, 1 AM $0.322
+0.00%
$32.18 million $9,531
Jun 1, 12 AM $0.322
-2.42%
$32.18 million $9,689
May 31, 11 PM $0.33
+0.00%
$32.98 million $7,214
May 31, 10 PM $0.33
+0.92%
$32.98 million $7,280
May 31, 9 PM $0.327
-0.61%
$32.68 million $7,318
May 31, 8 PM $0.329
-0.30%
$32.88 million $7,086
May 31, 7 PM $0.33
-0.30%
$32.98 million $7,096
May 31, 6 PM $0.331
+0.61%
$33.08 million $7,031
May 31, 5 PM $0.329
-0.90%
$32.88 million $6,340
May 31, 4 PM $0.332
+0.00%
$33.18 million $6,469
May 31, 3 PM $0.332
+0.61%
$33.18 million $6,927
May 31, 2 PM $0.33
-5.44%
$32.98 million $6,495
May 31, 1 PM $0.349
+0.58%
$34.88 million $2,819
May 31, 12 PM $0.347
+0.87%
$34.68 million $2,885
May 31, 11 AM $0.344
-0.86%
$34.38 million $2,520
May 31, 10 AM $0.347
+0.00%
$34.68 million $2,460
May 31, 9 AM $0.347
-0.29%
$34.68 million $2,492
May 31, 8 AM $0.348
+0.87%
$34.78 million $2,517
May 31, 7 AM $0.345
+0.00%
$34.48 million $3,246
May 31, 6 AM $0.345
+0.00%
$34.48 million $5,067
May 31, 5 AM $0.345
-0.86%
$34.48 million $5,850
May 31, 4 AM $0.348
+0.00%
$34.78 million $6,089
May 31, 3 AM $0.348
-0.29%
$34.78 million $6,197
May 31, 2 AM $0.349
+0.00%
$34.88 million $6,254
May 31, 1 AM $0.349
+1.16%
$34.88 million $6,696