Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolanaPrime Historical Data

PRIME Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 10 PM $0.229
+1.15%
$22.85 million $5,409
Jun 27, 9 PM $0.226
+0.00%
$22.59 million $5,357
Jun 27, 8 PM $0.226
+0.27%
$22.59 million $5,452
Jun 27, 7 PM $0.225
-0.31%
$22.53 million $5,987
Jun 27, 6 PM $0.226
-0.79%
$22.6 million $5,868
Jun 27, 5 PM $0.228
-1.77%
$22.78 million $5,858
Jun 27, 4 PM $0.232
+1.84%
$23.19 million $5,902
Jun 27, 3 PM $0.228
+0.18%
$22.77 million $6,371
Jun 27, 2 PM $0.227
+0.75%
$22.73 million $6,403
Jun 27, 1 PM $0.226
+0.45%
$22.56 million $6,228
Jun 27, 12 PM $0.225
+0.94%
$22.46 million $6,182
Jun 27, 11 AM $0.223
+0.32%
$22.25 million $6,358
Jun 27, 10 AM $0.222
-0.94%
$22.18 million $6,240
Jun 27, 9 AM $0.224
+0.09%
$22.39 million $6,034
Jun 27, 8 AM $0.224
-0.53%
$22.37 million $5,961
Jun 27, 7 AM $0.225
-1.79%
$22.49 million $5,822
Jun 27, 6 AM $0.229
+0.79%
$22.9 million $5,961
Jun 27, 5 AM $0.227
-0.18%
$22.72 million $6,005
Jun 27, 4 AM $0.228
+1.83%
$22.76 million $5,919
Jun 27, 3 AM $0.224
-0.40%
$22.35 million $5,378
Jun 27, 2 AM $0.225
-0.09%
$22.44 million $5,339
Jun 27, 1 AM $0.225
+0.27%
$22.46 million $5,271
Jun 27, 12 AM $0.224
-0.04%
$22.4 million $5,215
Jun 26, 11 PM $0.224
+0.22%
$22.41 million $5,172
Jun 26, 10 PM $0.224
-0.18%
$22.36 million $5,148
Jun 26, 9 PM $0.224
+0.00%
$22.4 million $5,272
Jun 26, 8 PM $0.224
+0.13%
$22.4 million $5,432
Jun 26, 7 PM $0.224
-0.22%
$22.37 million $5,051
Jun 26, 6 PM $0.224
-0.44%
$22.42 million $4,991
Jun 26, 5 PM $0.225
+0.63%
$22.52 million $5,084
Jun 26, 4 PM $0.224
+0.00%
$22.38 million $5,003
Jun 26, 3 PM $0.224
-0.18%
$22.38 million $4,852
Jun 26, 2 PM $0.224
-0.09%
$22.42 million $5,278
Jun 26, 1 PM $0.225
+0.40%
$22.44 million $7,797
Jun 26, 12 PM $0.224
+0.00%
$22.35 million $7,877
Jun 26, 11 AM $0.224
-0.49%
$22.35 million $7,698
Jun 26, 10 AM $0.225
+0.04%
$22.46 million $7,777
Jun 26, 9 AM $0.225
-0.18%
$22.45 million $7,788
Jun 26, 8 AM $0.225
-0.53%
$22.49 million $7,734
Jun 26, 7 AM $0.226
-0.04%
$22.61 million $7,844
Jun 26, 6 AM $0.226
+0.49%
$22.62 million $7,788
Jun 26, 5 AM $0.225
-0.22%
$22.51 million $7,955
Jun 26, 4 AM $0.225
+0.04%
$22.52 million $8,587
Jun 26, 3 AM $0.225
-0.22%
$22.51 million $8,571
Jun 26, 2 AM $0.226
-0.70%
$22.56 million $8,570
Jun 26, 1 AM $0.227
+0.31%
$22.72 million $8,660
Jun 26, 12 AM $0.227
+0.53%
$22.65 million $8,657
Jun 25, 11 PM $0.225
+0.40%
$22.53 million $8,678
Jun 25, 10 PM $0.225
+0.04%
$22.44 million $8,828
Jun 25, 9 PM $0.224
-0.09%
$22.43 million $8,686