SolanaPrime Historical Data

PRIME Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.759
-0.39%
$ 75.86 million $ 58,365
Jan 17, 3 PM $ 0.762
-1.04%
$ 76.16 million $ 57,659
Jan 17, 2 PM $ 0.77
+1.32%
$ 76.96 million $ 58,181
Jan 17, 1 PM $ 0.76
+1.20%
$ 75.96 million $ 17,208
Jan 17, 12 PM $ 0.751
-0.13%
$ 75.06 million $ 16,948
Jan 17, 11 AM $ 0.752
+0.27%
$ 75.16 million $ 17,160
Jan 17, 10 AM $ 0.75
+0.00%
$ 74.96 million $ 18,324
Jan 17, 9 AM $ 0.75
-0.27%
$ 74.96 million $ 18,360
Jan 17, 8 AM $ 0.752
-0.13%
$ 75.16 million $ 20,815
Jan 17, 7 AM $ 0.754
+0.53%
$ 75.36 million $ 22,818
Jan 17, 6 AM $ 0.75
-0.13%
$ 74.96 million $ 22,222
Jan 17, 5 AM $ 0.751
-0.27%
$ 75.06 million $ 20,597
Jan 17, 4 AM $ 0.753
+0.13%
$ 75.26 million $ 23,432
Jan 17, 3 AM $ 0.752
+0.13%
$ 75.16 million $ 25,409
Jan 17, 2 AM $ 0.751
-0.66%
$ 75.06 million $ 24,697
Jan 17, 1 AM $ 0.756
-0.92%
$ 75.56 million $ 24,758
Jan 17, 12 AM $ 0.763
+0.26%
$ 76.26 million $ 24,566
Jan 16, 11 PM $ 0.761
+1.47%
$ 76.06 million $ 24,029
Jan 16, 10 PM $ 0.75
-1.32%
$ 74.96 million $ 24,599
Jan 16, 9 PM $ 0.76
+0.00%
$ 75.96 million $ 24,010
Jan 16, 8 PM $ 0.76
+0.80%
$ 75.96 million $ 24,405
Jan 16, 7 PM $ 0.754
+0.00%
$ 75.26 million $ 89,022
Jan 16, 6 PM $ 0.754
+0.40%
$ 75.36 million $ 113,190
Jan 16, 5 PM $ 0.751
-0.40%
$ 75.06 million $ 113,095
Jan 16, 4 PM $ 0.754
+0.67%
$ 75.36 million $ 122,756
Jan 16, 3 PM $ 0.749
-1.19%
$ 74.86 million $ 150,104
Jan 16, 2 PM $ 0.758
+0.40%
$ 75.76 million $ 149,283
Jan 16, 1 PM $ 0.755
+0.27%
$ 75.46 million $ 149,630
Jan 16, 12 PM $ 0.753
-0.53%
$ 75.26 million $ 151,936
Jan 16, 11 AM $ 0.757
+0.40%
$ 75.66 million $ 152,376
Jan 16, 10 AM $ 0.754
+0.67%
$ 75.36 million $ 151,143
Jan 16, 9 AM $ 0.749
-0.79%
$ 74.86 million $ 158,681
Jan 16, 8 AM $ 0.755
-0.13%
$ 75.46 million $ 152,796
Jan 16, 7 AM $ 0.756
-0.26%
$ 75.56 million $ 152,648
Jan 16, 6 AM $ 0.758
-0.13%
$ 75.76 million $ 152,757
Jan 16, 5 AM $ 0.759
+0.66%
$ 75.86 million $ 156,531
Jan 16, 4 AM $ 0.754
+1.62%
$ 75.36 million $ 153,093
Jan 16, 3 AM $ 0.742
+0.00%
$ 74.16 million $ 151,691
Jan 16, 2 AM $ 0.742
-0.80%
$ 74.16 million $ 151,941
Jan 16, 1 AM $ 0.748
-0.80%
$ 74.76 million $ 153,715
Jan 16, 12 AM $ 0.754
+0.80%
$ 75.36 million $ 154,078
Jan 15, 11 PM $ 0.748
-1.97%
$ 74.76 million $ 155,334
Jan 15, 10 PM $ 0.763
+0.79%
$ 76.26 million $ 154,590
Jan 15, 9 PM $ 0.757
-0.13%
$ 75.66 million $ 154,643
Jan 15, 8 PM $ 0.758
+0.93%
$ 75.76 million $ 154,696
Jan 15, 7 PM $ 0.751
+0.81%
$ 75.06 million $ 91,193
Jan 15, 6 PM $ 0.745
-1.19%
$ 74.46 million $ 66,351
Jan 15, 5 PM $ 0.754
-4.68%
$ 75.36 million $ 65,925
Jan 15, 4 PM $ 0.791
+6.46%
$ 79.05 million $ 55,316
Jan 15, 3 PM $ 0.743
-0.54%
$ 74.26 million $ 29,554