SolanaPrime Historical Data

PRIME Page 47
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $0.349
+1.16%
$34.88 million $6,696
May 31, 12 AM $0.345
-0.86%
$34.48 million $6,852
May 30, 11 PM $0.348
+0.58%
$34.78 million $8,343
May 30, 10 PM $0.346
+0.87%
$34.58 million $8,332
May 30, 9 PM $0.343
+0.00%
$34.28 million $8,909
May 30, 8 PM $0.343
-0.58%
$34.28 million $9,175
May 30, 7 PM $0.345
+0.00%
$34.48 million $14,027
May 30, 6 PM $0.345
-0.86%
$34.48 million $14,033
May 30, 5 PM $0.348
+0.29%
$34.78 million $13,998
May 30, 4 PM $0.347
-0.57%
$34.68 million $14,320
May 30, 3 PM $0.349
-0.57%
$34.88 million $15,162
May 30, 2 PM $0.351
+1.15%
$35.08 million $14,723
May 30, 1 PM $0.347
+0.87%
$34.68 million $14,696
May 30, 12 PM $0.344
+0.00%
$34.38 million $14,599
May 30, 11 AM $0.344
+0.00%
$34.38 million $14,588
May 30, 10 AM $0.344
-0.58%
$34.38 million $14,643
May 30, 9 AM $0.346
+0.29%
$34.58 million $15,025
May 30, 8 AM $0.345
-3.09%
$34.48 million $15,983
May 30, 7 AM $0.356
-1.66%
$35.58 million $15,469
May 30, 6 AM $0.362
+2.84%
$36.18 million $14,862
May 30, 5 AM $0.352
+0.57%
$35.18 million $13,518
May 30, 4 AM $0.35
-0.28%
$34.98 million $13,831
May 30, 3 AM $0.351
-0.28%
$35.08 million $13,731
May 30, 2 AM $0.352
+1.15%
$35.18 million $13,908
May 30, 1 AM $0.348
-0.29%
$34.78 million $13,600
May 30, 12 AM $0.349
+2.05%
$34.88 million $13,430
May 29, 11 PM $0.342
+1.79%
$34.18 million $11,848
May 29, 10 PM $0.336
-2.04%
$33.58 million $11,814
May 29, 9 PM $0.343
+3.00%
$34.28 million $11,881
May 29, 8 PM $0.333
+1.22%
$33.28 million $12,174
May 29, 7 PM $0.329
+0.00%
$32.88 million $8,010
May 29, 6 PM $0.329
-0.30%
$32.88 million $9,016
May 29, 5 PM $0.33
+0.00%
$32.98 million $11,021
May 29, 4 PM $0.33
-0.30%
$32.98 million $12,624
May 29, 3 PM $0.331
+1.53%
$33.08 million $13,271
May 29, 2 PM $0.326
+0.62%
$32.58 million $16,605
May 29, 1 PM $0.324
-1.22%
$32.38 million $18,471
May 29, 12 PM $0.328
+0.00%
$32.78 million $20,077
May 29, 11 AM $0.328
-0.91%
$32.78 million $23,775
May 29, 10 AM $0.331
+0.91%
$33.08 million $29,725
May 29, 9 AM $0.328
+0.31%
$32.78 million $31,135
May 29, 8 AM $0.327
+0.00%
$32.68 million $31,286
May 29, 7 AM $0.327
+0.62%
$32.68 million $31,475
May 29, 6 AM $0.325
-0.91%
$32.48 million $33,303
May 29, 5 AM $0.328
+1.23%
$32.78 million $34,449
May 29, 4 AM $0.324
-0.31%
$32.38 million $37,849
May 29, 3 AM $0.325
-2.69%
$32.48 million $46,320
May 29, 2 AM $0.334
+0.30%
$33.38 million $54,961
May 29, 1 AM $0.333
+0.00%
$33.28 million $55,449
May 29, 12 AM $0.333
+0.60%
$33.28 million $55,916