Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolanaPrime Historical Data

PRIME Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 8 PM $0.225
+0.00%
$22.45 million $8,415
Jun 25, 7 PM $0.225
-1.01%
$22.45 million $8,527
Jun 25, 6 PM $0.227
-0.61%
$22.68 million $9,490
Jun 25, 5 PM $0.228
+0.93%
$22.82 million $11,561
Jun 25, 4 PM $0.226
-1.39%
$22.61 million $12,091
Jun 25, 3 PM $0.229
+0.00%
$22.93 million $11,800
Jun 25, 2 PM $0.229
-1.55%
$22.93 million $11,434
Jun 25, 1 PM $0.233
-1.69%
$23.29 million $8,881
Jun 25, 12 PM $0.237
+0.21%
$23.69 million $9,575
Jun 25, 11 AM $0.236
+0.34%
$23.64 million $9,534
Jun 25, 10 AM $0.236
+0.00%
$23.56 million $9,654
Jun 25, 9 AM $0.236
-0.30%
$23.56 million $9,830
Jun 25, 8 AM $0.236
-0.25%
$23.63 million $10,519
Jun 25, 7 AM $0.237
+0.00%
$23.69 million $10,497
Jun 25, 6 AM $0.237
+0.25%
$23.69 million $10,367
Jun 25, 5 AM $0.236
+0.04%
$23.63 million $10,145
Jun 25, 4 AM $0.236
-0.25%
$23.62 million $9,633
Jun 25, 3 AM $0.237
+0.00%
$23.68 million $9,513
Jun 25, 2 AM $0.237
-0.67%
$23.68 million $9,529
Jun 25, 1 AM $0.238
-0.29%
$23.84 million $9,792
Jun 25, 12 AM $0.239
-0.25%
$23.91 million $9,750
Jun 24, 11 PM $0.24
+0.17%
$23.97 million $9,720
Jun 24, 10 PM $0.239
-0.17%
$23.93 million $9,573
Jun 24, 9 PM $0.24
+0.25%
$23.97 million $9,611
Jun 24, 8 PM $0.239
+0.84%
$23.91 million $9,621
Jun 24, 7 PM $0.237
+0.25%
$23.71 million $9,521
Jun 24, 6 PM $0.237
+1.20%
$23.65 million $8,557
Jun 24, 5 PM $0.234
-2.13%
$23.37 million $6,314
Jun 24, 4 PM $0.239
-0.33%
$23.88 million $5,688
Jun 24, 3 PM $0.24
-0.46%
$23.96 million $5,460
Jun 24, 2 PM $0.241
-0.12%
$24.07 million $5,147
Jun 24, 1 PM $0.241
+0.96%
$24.1 million $5,147
Jun 24, 12 PM $0.239
+0.29%
$23.87 million $4,393
Jun 24, 11 AM $0.238
-0.87%
$23.8 million $4,383
Jun 24, 10 AM $0.24
-0.50%
$24.01 million $4,304
Jun 24, 9 AM $0.241
-0.04%
$24.13 million $4,104
Jun 24, 8 AM $0.241
+1.05%
$24.14 million $3,413
Jun 24, 7 AM $0.239
+0.34%
$23.89 million $3,297
Jun 24, 6 AM $0.238
+0.04%
$23.81 million $10,189
Jun 24, 5 AM $0.238
+0.13%
$23.8 million $10,045
Jun 24, 4 AM $0.238
-0.17%
$23.77 million $10,016
Jun 24, 3 AM $0.238
+0.04%
$23.81 million $10,093
Jun 24, 2 AM $0.238
+0.29%
$23.8 million $10,052
Jun 24, 1 AM $0.237
-0.25%
$23.73 million $9,711
Jun 24, 12 AM $0.238
+0.29%
$23.79 million $9,721
Jun 23, 11 PM $0.237
-0.50%
$23.72 million $10,032
Jun 23, 10 PM $0.238
+0.00%
$23.84 million $10,078
Jun 23, 9 PM $0.238
+0.00%
$23.84 million $10,267
Jun 23, 8 PM $0.238
-0.54%
$23.84 million $10,273
Jun 23, 7 PM $0.24
+0.63%
$23.97 million $10,348