SolanaPrime Historical Data

PRIME Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.743
-0.54%
$ 74.26 million $ 29,554
Jan 15, 2 PM $ 0.747
-1.45%
$ 74.66 million $ 29,802
Jan 15, 1 PM $ 0.758
-0.13%
$ 75.76 million $ 75,095
Jan 15, 12 PM $ 0.759
-0.26%
$ 75.86 million $ 74,130
Jan 15, 11 AM $ 0.761
+0.53%
$ 76.06 million $ 73,222
Jan 15, 10 AM $ 0.757
+0.93%
$ 75.66 million $ 74,086
Jan 15, 9 AM $ 0.75
-0.13%
$ 74.96 million $ 66,976
Jan 15, 8 AM $ 0.751
-0.92%
$ 75.06 million $ 67,539
Jan 15, 7 AM $ 0.758
+0.40%
$ 75.76 million $ 66,583
Jan 15, 6 AM $ 0.755
+0.53%
$ 75.46 million $ 67,782
Jan 15, 5 AM $ 0.751
+0.54%
$ 75.06 million $ 65,487
Jan 15, 4 AM $ 0.747
-1.32%
$ 74.66 million $ 66,860
Jan 15, 3 AM $ 0.757
+0.66%
$ 75.66 million $ 66,569
Jan 15, 2 AM $ 0.752
-0.53%
$ 75.16 million $ 95,678
Jan 15, 1 AM $ 0.756
-0.92%
$ 75.56 million $ 93,916
Jan 15, 12 AM $ 0.763
+0.00%
$ 76.26 million $ 94,689
Jan 14, 11 PM $ 0.763
-0.39%
$ 76.36 million $ 93,328
Jan 14, 10 PM $ 0.766
+0.13%
$ 76.56 million $ 96,780
Jan 14, 9 PM $ 0.765
-3.16%
$ 76.46 million $ 100,659
Jan 14, 8 PM $ 0.79
-0.38%
$ 78.95 million $ 101,706
Jan 14, 7 PM $ 0.793
+0.63%
$ 79.25 million $ 110,827
Jan 14, 6 PM $ 0.788
-0.13%
$ 78.75 million $ 112,934
Jan 14, 5 PM $ 0.789
+0.77%
$ 78.85 million $ 114,835
Jan 14, 4 PM $ 0.783
-0.25%
$ 78.25 million $ 115,925
Jan 14, 3 PM $ 0.785
+0.26%
$ 78.05 million $ 128,420
Jan 14, 2 PM $ 0.783
+3.30%
$ 78.25 million $ 129,451
Jan 14, 1 PM $ 0.758
-1.43%
$ 75.76 million $ 84,421
Jan 14, 12 PM $ 0.769
-0.39%
$ 76.86 million $ 83,169
Jan 14, 11 AM $ 0.772
-0.26%
$ 77.16 million $ 83,980
Jan 14, 10 AM $ 0.774
-0.26%
$ 77.36 million $ 83,775
Jan 14, 9 AM $ 0.776
-0.51%
$ 77.56 million $ 84,244
Jan 14, 8 AM $ 0.78
-0.13%
$ 77.95 million $ 83,317
Jan 14, 7 AM $ 0.781
+0.51%
$ 78.05 million $ 83,602
Jan 14, 6 AM $ 0.777
+0.00%
$ 77.66 million $ 84,704
Jan 14, 5 AM $ 0.777
-0.26%
$ 77.66 million $ 83,819
Jan 14, 4 AM $ 0.779
-0.64%
$ 77.85 million $ 83,527
Jan 14, 3 AM $ 0.784
+1.42%
$ 78.35 million $ 82,462
Jan 14, 2 AM $ 0.773
+0.78%
$ 76.96 million $ 53,981
Jan 14, 1 AM $ 0.767
-0.39%
$ 76.76 million $ 56,037
Jan 14, 12 AM $ 0.77
+0.13%
$ 76.96 million $ 54,828
Jan 13, 11 PM $ 0.769
-0.90%
$ 76.86 million $ 56,924
Jan 13, 10 PM $ 0.776
+1.70%
$ 77.56 million $ 53,335
Jan 13, 9 PM $ 0.763
+0.53%
$ 76.26 million $ 48,587
Jan 13, 8 PM $ 0.759
+1.20%
$ 75.76 million $ 49,824
Jan 13, 7 PM $ 0.75
-0.66%
$ 74.96 million $ 42,929
Jan 13, 6 PM $ 0.755
-1.69%
$ 75.46 million $ 42,711
Jan 13, 5 PM $ 0.768
-2.17%
$ 76.76 million $ 42,975
Jan 13, 4 PM $ 0.785
+2.61%
$ 78.45 million $ 42,812
Jan 13, 3 PM $ 0.765
+1.06%
$ 76.46 million $ 28,514
Jan 13, 2 PM $ 0.757
+0.93%
$ 75.66 million $ 27,302