SolanaPrime Historical Data

PRIME Page 48
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $0.333
+0.00%
$33.28 million $55,449
May 29, 12 AM $0.333
+0.60%
$33.28 million $55,916
May 28, 11 PM $0.331
-1.19%
$33.08 million $56,310
May 28, 10 PM $0.335
+0.60%
$33.48 million $59,699
May 28, 9 PM $0.333
-0.30%
$33.28 million $59,923
May 28, 8 PM $0.334
+0.00%
$33.38 million $61,408
May 28, 7 PM $0.334
+1.21%
$33.38 million $61,067
May 28, 6 PM $0.33
+0.00%
$32.98 million $61,259
May 28, 5 PM $0.33
-2.08%
$32.98 million $70,375
May 28, 4 PM $0.337
+4.98%
$33.68 million $70,735
May 28, 3 PM $0.321
-3.89%
$32.08 million $70,381
May 28, 2 PM $0.334
+3.73%
$33.38 million $67,571
May 28, 1 PM $0.322
-1.23%
$32.18 million $66,903
May 28, 12 PM $0.326
+0.93%
$32.58 million $65,563
May 28, 11 AM $0.323
-1.52%
$32.28 million $62,543
May 28, 10 AM $0.33
-0.60%
$32.98 million $57,038
May 28, 9 AM $0.332
+0.00%
$33.18 million $56,416
May 28, 8 AM $0.332
-0.90%
$33.18 million $57,286
May 28, 7 AM $0.335
+0.90%
$33.48 million $59,287
May 28, 6 AM $0.332
-0.30%
$33.18 million $57,437
May 28, 5 AM $0.333
-7.76%
$33.28 million $58,681
May 28, 4 AM $0.361
+0.84%
$36.08 million $56,230
May 28, 3 AM $0.358
+1.99%
$35.78 million $49,372
May 28, 2 AM $0.351
+0.29%
$35.08 million $41,171
May 28, 1 AM $0.35
-0.85%
$34.98 million $41,797
May 28, 12 AM $0.353
-0.56%
$35.28 million $42,768
May 27, 11 PM $0.355
-0.56%
$35.48 million $43,506
May 27, 10 PM $0.357
-0.56%
$35.68 million $41,457
May 27, 9 PM $0.359
-1.37%
$35.88 million $44,444
May 27, 8 PM $0.364
+0.00%
$36.38 million $42,435
May 27, 7 PM $0.364
+0.28%
$36.38 million $43,131
May 27, 6 PM $0.363
-2.68%
$36.28 million $42,591
May 27, 5 PM $0.373
+2.19%
$37.28 million $31,788
May 27, 4 PM $0.365
-0.27%
$36.48 million $30,496
May 27, 3 PM $0.366
+0.27%
$36.58 million $29,469
May 27, 2 PM $0.365
+0.00%
$36.48 million $30,185
May 27, 1 PM $0.365
-0.54%
$36.48 million $29,301
May 27, 12 PM $0.367
+0.00%
$36.68 million $33,803
May 27, 11 AM $0.367
-0.54%
$36.68 million $36,695
May 27, 10 AM $0.369
+0.27%
$36.88 million $37,052
May 27, 9 AM $0.368
+0.27%
$36.78 million $37,743
May 27, 8 AM $0.367
-0.27%
$36.68 million $37,793
May 27, 7 AM $0.368
-0.27%
$36.78 million $36,854
May 27, 6 AM $0.369
+0.82%
$36.88 million $38,102
May 27, 5 AM $0.366
+0.00%
$36.58 million $39,731
May 27, 4 AM $0.366
+0.00%
$36.58 million $38,477
May 27, 3 AM $0.366
-1.35%
$36.58 million $37,575
May 27, 2 AM $0.371
+0.27%
$37.08 million $37,470
May 27, 1 AM $0.37
+0.82%
$36.98 million $38,780
May 27, 12 AM $0.367
+0.27%
$36.68 million $41,374