SolanaPrime Historical Data

PRIME Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.765
+1.06%
$ 76.46 million $ 28,514
Jan 13, 2 PM $ 0.757
+0.93%
$ 75.66 million $ 27,302
Jan 13, 1 PM $ 0.75
+0.54%
$ 74.96 million $ 27,598
Jan 13, 12 PM $ 0.746
-0.27%
$ 74.56 million $ 29,269
Jan 13, 11 AM $ 0.748
+1.49%
$ 74.76 million $ 29,553
Jan 13, 10 AM $ 0.737
+0.27%
$ 73.66 million $ 28,859
Jan 13, 9 AM $ 0.735
+0.41%
$ 73.46 million $ 28,366
Jan 13, 8 AM $ 0.732
-0.27%
$ 73.16 million $ 28,262
Jan 13, 7 AM $ 0.734
+0.00%
$ 73.36 million $ 27,633
Jan 13, 6 AM $ 0.734
+0.27%
$ 73.36 million $ 25,898
Jan 13, 5 AM $ 0.732
+0.83%
$ 73.16 million $ 111,871
Jan 13, 4 AM $ 0.726
-0.41%
$ 72.56 million $ 118,950
Jan 13, 3 AM $ 0.729
+0.28%
$ 72.86 million $ 118,563
Jan 13, 2 AM $ 0.727
-1.89%
$ 72.66 million $ 119,007
Jan 13, 1 AM $ 0.741
+0.54%
$ 74.06 million $ 117,911
Jan 13, 12 AM $ 0.737
+1.38%
$ 73.66 million $ 118,259
Jan 12, 11 PM $ 0.727
-1.76%
$ 72.66 million $ 118,317
Jan 12, 10 PM $ 0.74
+0.54%
$ 73.96 million $ 118,085
Jan 12, 9 PM $ 0.736
-1.87%
$ 73.56 million $ 118,208
Jan 12, 8 PM $ 0.75
-1.06%
$ 74.96 million $ 115,164
Jan 12, 7 PM $ 0.758
-0.13%
$ 75.76 million $ 112,813
Jan 12, 6 PM $ 0.759
-0.26%
$ 75.86 million $ 112,043
Jan 12, 5 PM $ 0.761
-0.91%
$ 76.06 million $ 109,561
Jan 12, 4 PM $ 0.768
+0.00%
$ 76.76 million $ 109,104
Jan 12, 3 PM $ 0.768
+1.05%
$ 76.76 million $ 110,550
Jan 12, 2 PM $ 0.76
-0.91%
$ 75.96 million $ 110,493
Jan 12, 1 PM $ 0.767
-0.26%
$ 76.66 million $ 109,034
Jan 12, 12 PM $ 0.769
-0.39%
$ 76.86 million $ 107,942
Jan 12, 11 AM $ 0.772
-0.52%
$ 77.16 million $ 107,867
Jan 12, 10 AM $ 0.776
+0.26%
$ 77.56 million $ 107,907
Jan 12, 9 AM $ 0.774
-0.26%
$ 77.36 million $ 109,031
Jan 12, 8 AM $ 0.776
+0.00%
$ 77.56 million $ 111,289
Jan 12, 7 AM $ 0.776
+0.13%
$ 77.56 million $ 116,331
Jan 12, 6 AM $ 0.775
+0.00%
$ 77.46 million $ 186,768
Jan 12, 5 AM $ 0.775
+0.65%
$ 77.46 million $ 100,888
Jan 12, 4 AM $ 0.773
+0.26%
$ 77.26 million $ 92,997
Jan 12, 3 AM $ 0.771
+0.13%
$ 77.06 million $ 92,981
Jan 12, 2 AM $ 0.77
+0.79%
$ 76.86 million $ 92,516
Jan 12, 1 AM $ 0.764
+0.66%
$ 76.36 million $ 92,354
Jan 12, 12 AM $ 0.759
-1.17%
$ 75.86 million $ 92,411
Jan 11, 11 PM $ 0.768
+0.66%
$ 76.66 million $ 91,939
Jan 11, 10 PM $ 0.763
-0.26%
$ 76.26 million $ 92,312
Jan 11, 9 PM $ 0.765
+0.00%
$ 76.46 million $ 91,948
Jan 11, 8 PM $ 0.765
+0.00%
$ 76.46 million $ 92,561
Jan 11, 7 PM $ 0.765
+0.26%
$ 76.46 million $ 93,752
Jan 11, 6 PM $ 0.763
-0.26%
$ 76.26 million $ 93,529
Jan 11, 5 PM $ 0.765
-0.26%
$ 76.46 million $ 94,420
Jan 11, 4 PM $ 0.767
-0.39%
$ 76.66 million $ 93,795
Jan 11, 3 PM $ 0.77
+0.00%
$ 76.96 million $ 94,108
Jan 11, 2 PM $ 0.77
+0.39%
$ 76.96 million $ 95,900