Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolanaPrime Historical Data

PRIME Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 6 PM $0.238
-0.21%
$23.82 million $10,285
Jun 23, 5 PM $0.239
+0.25%
$23.87 million $10,245
Jun 23, 4 PM $0.238
-0.38%
$23.81 million $12,324
Jun 23, 3 PM $0.239
+0.29%
$23.9 million $12,291
Jun 23, 2 PM $0.238
+0.08%
$23.83 million $13,030
Jun 23, 1 PM $0.238
-0.38%
$23.81 million $13,366
Jun 23, 12 PM $0.239
-0.25%
$23.9 million $13,442
Jun 23, 11 AM $0.24
-0.50%
$23.96 million $13,439
Jun 23, 10 AM $0.241
+0.29%
$24.08 million $13,699
Jun 23, 9 AM $0.24
-0.41%
$24.01 million $13,896
Jun 23, 8 AM $0.241
-1.43%
$24.11 million $13,982
Jun 23, 7 AM $0.245
-0.12%
$24.46 million $14,221
Jun 23, 6 AM $0.245
-0.61%
$24.49 million $7,166
Jun 23, 5 AM $0.246
-0.04%
$24.64 million $7,123
Jun 23, 4 AM $0.247
-0.04%
$24.65 million $7,076
Jun 23, 3 AM $0.247
-0.20%
$24.66 million $7,089
Jun 23, 2 AM $0.247
+0.98%
$24.71 million $7,061
Jun 23, 1 AM $0.245
-0.49%
$24.47 million $6,931
Jun 23, 12 AM $0.246
-1.52%
$24.59 million $6,946
Jun 22, 11 PM $0.25
+0.40%
$24.97 million $6,702
Jun 22, 10 PM $0.249
-0.32%
$24.87 million $6,733
Jun 22, 9 PM $0.25
-0.24%
$24.95 million $6,617
Jun 22, 8 PM $0.25
-0.36%
$25.01 million $6,734
Jun 22, 7 PM $0.251
+0.32%
$25.1 million $6,811
Jun 22, 6 PM $0.25
+0.32%
$25.02 million $6,929
Jun 22, 5 PM $0.249
+1.84%
$24.94 million $7,029
Jun 22, 4 PM $0.245
+0.91%
$24.49 million $4,909
Jun 22, 3 PM $0.243
-0.57%
$24.27 million $4,758
Jun 22, 2 PM $0.244
-2.55%
$24.41 million $4,402
Jun 22, 1 PM $0.251
+0.04%
$25.05 million $4,117
Jun 22, 12 PM $0.251
+0.56%
$25.04 million $4,103
Jun 22, 11 AM $0.249
+0.61%
$24.9 million $4,010
Jun 22, 10 AM $0.248
-0.32%
$24.75 million $3,876
Jun 22, 9 AM $0.248
-0.64%
$24.83 million $3,656
Jun 22, 8 AM $0.25
+0.16%
$24.99 million $3,825
Jun 22, 7 AM $0.25
+0.65%
$24.95 million $3,554
Jun 22, 6 AM $0.248
+0.08%
$24.79 million $3,660
Jun 22, 5 AM $0.248
+0.20%
$24.77 million $3,747
Jun 22, 4 AM $0.247
-0.52%
$24.72 million $3,785
Jun 22, 3 AM $0.249
+0.32%
$24.85 million $3,671
Jun 22, 2 AM $0.248
-0.04%
$24.77 million $3,680
Jun 22, 1 AM $0.248
+0.85%
$24.78 million $3,904
Jun 22, 12 AM $0.246
-0.12%
$24.57 million $4,199
Jun 21, 11 PM $0.246
-0.08%
$24.6 million $4,313
Jun 21, 10 PM $0.246
-0.32%
$24.62 million $4,223
Jun 21, 9 PM $0.247
-0.24%
$24.7 million $4,171
Jun 21, 8 PM $0.248
-0.76%
$24.76 million $4,155
Jun 21, 7 PM $0.25
+0.00%
$24.95 million $4,100
Jun 21, 6 PM $0.25
-0.20%
$24.95 million $4,309
Jun 21, 5 PM $0.25
+0.56%
$25 million $5,507