SolanaPrime Historical Data

PRIME Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.77
+0.39%
$ 76.96 million $ 95,900
Jan 11, 1 PM $ 0.767
-0.90%
$ 76.66 million $ 95,990
Jan 11, 12 PM $ 0.774
+0.78%
$ 77.36 million $ 95,548
Jan 11, 11 AM $ 0.768
+0.52%
$ 76.76 million $ 95,018
Jan 11, 10 AM $ 0.764
-0.65%
$ 76.36 million $ 95,364
Jan 11, 9 AM $ 0.769
+0.92%
$ 76.86 million $ 153,769
Jan 11, 8 AM $ 0.762
-0.26%
$ 76.16 million $ 182,058
Jan 11, 7 AM $ 0.765
-0.52%
$ 76.46 million $ 179,307
Jan 11, 6 AM $ 0.769
-0.77%
$ 76.86 million $ 108,373
Jan 11, 5 AM $ 0.775
+0.39%
$ 77.46 million $ 163,183
Jan 11, 4 AM $ 0.772
-0.13%
$ 77.16 million $ 214,763
Jan 11, 3 AM $ 0.773
-0.64%
$ 77.26 million $ 215,573
Jan 11, 2 AM $ 0.778
+0.39%
$ 77.75 million $ 215,537
Jan 11, 1 AM $ 0.773
-0.26%
$ 77.26 million $ 216,303
Jan 11, 12 AM $ 0.775
+0.78%
$ 77.46 million $ 216,137
Jan 10, 11 PM $ 0.769
-0.77%
$ 76.86 million $ 215,551
Jan 10, 10 PM $ 0.775
+0.52%
$ 77.46 million $ 214,946
Jan 10, 9 PM $ 0.771
-0.26%
$ 77.06 million $ 215,845
Jan 10, 8 PM $ 0.773
+0.00%
$ 77.26 million $ 215,234
Jan 10, 7 PM $ 0.773
-0.26%
$ 77.26 million $ 214,384
Jan 10, 6 PM $ 0.775
-0.90%
$ 77.46 million $ 213,453
Jan 10, 5 PM $ 0.782
+0.90%
$ 78.15 million $ 215,687
Jan 10, 4 PM $ 0.775
+0.13%
$ 77.46 million $ 219,582
Jan 10, 3 PM $ 0.774
-0.39%
$ 77.56 million $ 218,194
Jan 10, 2 PM $ 0.777
-0.38%
$ 77.66 million $ 216,734
Jan 10, 1 PM $ 0.78
+0.00%
$ 77.95 million $ 216,860
Jan 10, 12 PM $ 0.78
+0.39%
$ 77.95 million $ 217,606
Jan 10, 11 AM $ 0.777
+0.13%
$ 77.66 million $ 217,411
Jan 10, 10 AM $ 0.776
+0.13%
$ 77.56 million $ 217,461
Jan 10, 9 AM $ 0.775
+1.17%
$ 77.46 million $ 157,951
Jan 10, 8 AM $ 0.766
-1.03%
$ 76.56 million $ 212,291
Jan 10, 7 AM $ 0.774
+0.65%
$ 77.36 million $ 210,308
Jan 10, 6 AM $ 0.769
-1.66%
$ 76.86 million $ 212,404
Jan 10, 5 AM $ 0.787
+2.88%
$ 78.65 million $ 154,836
Jan 10, 4 AM $ 0.765
-0.26%
$ 76.46 million $ 114,993
Jan 10, 3 AM $ 0.767
+1.46%
$ 76.66 million $ 156,957
Jan 10, 2 AM $ 0.756
-1.18%
$ 75.56 million $ 158,793
Jan 10, 1 AM $ 0.765
-0.65%
$ 76.46 million $ 156,961
Jan 10, 12 AM $ 0.77
+0.52%
$ 76.96 million $ 157,450
Jan 9, 11 PM $ 0.766
+0.52%
$ 76.56 million $ 157,654
Jan 9, 10 PM $ 0.762
+0.26%
$ 76.16 million $ 157,799
Jan 9, 9 PM $ 0.76
-0.13%
$ 75.96 million $ 157,301
Jan 9, 8 PM $ 0.761
-0.39%
$ 76.06 million $ 157,209
Jan 9, 7 PM $ 0.764
+0.13%
$ 76.36 million $ 156,802
Jan 9, 6 PM $ 0.763
-1.80%
$ 76.26 million $ 157,321
Jan 9, 5 PM $ 0.777
+0.00%
$ 77.66 million $ 156,806
Jan 9, 4 PM $ 0.777
+1.04%
$ 77.66 million $ 155,631
Jan 9, 3 PM $ 0.769
+0.52%
$ 76.86 million $ 158,551
Jan 9, 2 PM $ 0.765
-0.39%
$ 76.46 million $ 159,260
Jan 9, 1 PM $ 0.768
+0.13%
$ 76.76 million $ 159,920