SolanaPrime Historical Data

PRIME Page 49
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $0.367
+0.27%
$36.68 million $41,374
May 26, 11 PM $0.366
+0.83%
$36.58 million $42,516
May 26, 10 PM $0.363
-0.27%
$36.28 million $43,100
May 26, 9 PM $0.364
-0.27%
$36.38 million $40,736
May 26, 8 PM $0.365
-1.08%
$36.48 million $41,638
May 26, 7 PM $0.369
-0.81%
$36.88 million $42,003
May 26, 6 PM $0.372
-0.27%
$37.18 million $43,151
May 26, 5 PM $0.373
+1.63%
$37.28 million $43,816
May 26, 4 PM $0.367
+0.00%
$36.68 million $45,664
May 26, 3 PM $0.367
-2.91%
$36.68 million $46,993
May 26, 2 PM $0.378
+1.07%
$37.78 million $46,727
May 26, 1 PM $0.374
-2.86%
$37.38 million $47,947
May 26, 12 PM $0.385
+1.32%
$38.48 million $46,291
May 26, 11 AM $0.38
+0.00%
$37.98 million $44,765
May 26, 10 AM $0.38
+1.06%
$37.98 million $46,101
May 26, 9 AM $0.376
-3.34%
$37.58 million $47,538
May 26, 8 AM $0.389
+2.10%
$38.88 million $46,501
May 26, 7 AM $0.381
+0.53%
$38.08 million $46,198
May 26, 6 AM $0.379
+1.88%
$37.88 million $46,434
May 26, 5 AM $0.372
+0.00%
$37.18 million $43,511
May 26, 4 AM $0.372
-1.06%
$37.18 million $45,757
May 26, 3 AM $0.376
+0.53%
$37.58 million $47,046
May 26, 2 AM $0.374
-1.06%
$37.38 million $47,882
May 26, 1 AM $0.378
+0.00%
$37.78 million $48,124
May 26, 12 AM $0.374
-0.53%
$37.38 million $45,620
May 25, 11 PM $0.376
+0.53%
$37.58 million $45,442
May 25, 10 PM $0.374
-1.58%
$37.38 million $45,449
May 25, 9 PM $0.38
+1.33%
$37.98 million $44,764
May 25, 8 PM $0.375
-0.53%
$37.48 million $46,540
May 25, 7 PM $0.377
-1.57%
$37.68 million $50,751
May 25, 6 PM $0.383
-0.26%
$38.28 million $51,588
May 25, 5 PM $0.384
+0.00%
$38.38 million $51,616
May 25, 4 PM $0.384
-1.54%
$38.38 million $50,865
May 25, 3 PM $0.39
+0.52%
$38.98 million $50,770
May 25, 2 PM $0.388
-0.26%
$38.78 million $54,515
May 25, 1 PM $0.389
+0.26%
$38.88 million $55,390
May 25, 12 PM $0.388
-0.51%
$38.78 million $54,260
May 25, 11 AM $0.39
+1.83%
$38.98 million $53,751
May 25, 10 AM $0.383
-0.78%
$38.28 million $52,588
May 25, 9 AM $0.386
+1.05%
$38.58 million $50,378
May 25, 8 AM $0.382
+0.79%
$38.18 million $51,167
May 25, 7 AM $0.379
+0.26%
$37.88 million $54,585
May 25, 6 AM $0.38
-1.04%
$37.98 million $53,963
May 25, 5 AM $0.384
+0.79%
$38.38 million $54,229
May 25, 4 AM $0.381
+1.06%
$38.08 million $52,863
May 25, 3 AM $0.377
-1.05%
$37.68 million $53,124
May 25, 2 AM $0.381
+0.00%
$38.08 million $53,793
May 25, 1 AM $0.381
-0.26%
$38.08 million $52,951
May 25, 12 AM $0.382
+1.33%
$38.18 million $53,172
May 24, 11 PM $0.377
-0.26%
$37.68 million $52,027