Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolanaPrime Historical Data

PRIME Page 49
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 5 PM $0.25
+0.56%
$25 million $5,507
Jun 21, 4 PM $0.249
-0.04%
$24.86 million $6,397
Jun 21, 3 PM $0.249
-0.56%
$24.87 million $6,429
Jun 21, 2 PM $0.25
-0.16%
$25.01 million $6,250
Jun 21, 1 PM $0.251
+0.24%
$25.05 million $6,248
Jun 21, 12 PM $0.25
-0.36%
$24.99 million $6,605
Jun 21, 11 AM $0.251
+0.04%
$25.08 million $6,621
Jun 21, 10 AM $0.251
+0.04%
$25.07 million $6,558
Jun 21, 9 AM $0.251
+1.58%
$25.06 million $6,674
Jun 21, 8 AM $0.247
-0.56%
$24.67 million $6,911
Jun 21, 7 AM $0.248
+0.00%
$24.81 million $7,105
Jun 21, 6 AM $0.248
-0.24%
$24.81 million $7,564
Jun 21, 5 AM $0.249
+1.88%
$24.87 million $7,969
Jun 21, 4 AM $0.244
-0.16%
$24.41 million $8,601
Jun 21, 3 AM $0.245
-0.29%
$24.45 million $9,080
Jun 21, 2 AM $0.245
+0.29%
$24.52 million $10,058
Jun 21, 1 AM $0.245
-0.16%
$24.45 million $12,604
Jun 21, 12 AM $0.245
+0.00%
$24.49 million $18,805
Jun 20, 11 PM $0.245
+0.12%
$24.49 million $27,236
Jun 20, 10 PM $0.245
+0.37%
$24.46 million $28,951
Jun 20, 9 PM $0.244
+0.00%
$24.37 million $29,364
Jun 20, 8 PM $0.244
-0.57%
$24.37 million $29,550
Jun 20, 7 PM $0.245
-0.37%
$24.51 million $30,813
Jun 20, 6 PM $0.246
-3.22%
$24.6 million $31,530
Jun 20, 5 PM $0.254
-2.34%
$25.42 million $31,220
Jun 20, 4 PM $0.26
-0.23%
$26.02 million $32,358
Jun 20, 3 PM $0.261
+1.40%
$26.08 million $32,716
Jun 20, 2 PM $0.257
-0.04%
$25.73 million $33,641
Jun 20, 1 PM $0.258
+2.22%
$25.74 million $34,811
Jun 20, 12 PM $0.252
+0.12%
$25.18 million $37,269
Jun 20, 11 AM $0.252
-0.32%
$25.15 million $38,422
Jun 20, 10 AM $0.252
+0.52%
$25.23 million $38,780
Jun 20, 9 AM $0.251
-1.37%
$25.1 million $39,604
Jun 20, 8 AM $0.255
+0.20%
$25.45 million $40,175
Jun 20, 7 AM $0.254
-1.97%
$25.4 million $40,416
Jun 20, 6 AM $0.259
+2.09%
$25.9 million $40,527
Jun 20, 5 AM $0.254
-0.39%
$25.38 million $39,982
Jun 20, 4 AM $0.255
+0.95%
$25.48 million $41,585
Jun 20, 3 AM $0.253
+1.90%
$25.24 million $44,880
Jun 20, 2 AM $0.248
-3.35%
$24.77 million $44,766
Jun 20, 1 AM $0.256
-0.93%
$25.63 million $43,975
Jun 20, 12 AM $0.259
+7.88%
$25.87 million $38,387
Jun 19, 11 PM $0.24
+0.00%
$23.98 million $30,409
Jun 19, 10 PM $0.24
+0.08%
$23.98 million $29,533
Jun 19, 9 PM $0.24
+0.50%
$23.96 million $30,835
Jun 19, 8 PM $0.238
-0.67%
$23.84 million $31,338
Jun 19, 7 PM $0.24
-0.25%
$24 million $30,885
Jun 19, 6 PM $0.241
+1.01%
$24.06 million $34,714
Jun 19, 5 PM $0.238
-1.20%
$23.82 million $39,612
Jun 19, 4 PM $0.241
-0.17%
$24.11 million $38,509