SolanaPrime Historical Data

PRIME Page 50
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $0.382
+1.33%
$38.18 million $53,172
May 24, 11 PM $0.377
-0.26%
$37.68 million $52,027
May 24, 10 PM $0.378
+0.00%
$37.78 million $52,316
May 24, 9 PM $0.378
+0.00%
$37.78 million $56,635
May 24, 8 PM $0.378
+0.80%
$37.78 million $57,089
May 24, 7 PM $0.375
-0.27%
$37.48 million $54,337
May 24, 6 PM $0.376
-1.05%
$37.58 million $54,187
May 24, 5 PM $0.38
-0.52%
$37.98 million $54,656
May 24, 4 PM $0.382
-1.29%
$38.18 million $53,690
May 24, 3 PM $0.387
-0.51%
$38.68 million $55,794
May 24, 2 PM $0.389
+2.91%
$38.88 million $58,156
May 24, 1 PM $0.378
-0.53%
$37.78 million $61,114
May 24, 12 PM $0.38
-0.26%
$37.98 million $60,762
May 24, 11 AM $0.381
-1.04%
$38.08 million $61,618
May 24, 10 AM $0.385
+1.05%
$38.48 million $63,765
May 24, 9 AM $0.381
-1.55%
$38.08 million $67,038
May 24, 8 AM $0.387
+1.57%
$38.68 million $68,116
May 24, 7 AM $0.381
+0.00%
$38.08 million $65,131
May 24, 6 AM $0.381
+0.00%
$38.08 million $64,538
May 24, 5 AM $0.381
-0.52%
$38.08 million $63,804
May 24, 4 AM $0.382
-0.52%
$38.18 million $65,121
May 24, 3 AM $0.384
+0.26%
$38.38 million $64,016
May 24, 2 AM $0.383
-0.52%
$38.28 million $62,517
May 24, 1 AM $0.385
+0.52%
$38.48 million $61,436
May 24, 12 AM $0.383
+0.52%
$38.28 million $61,647
May 23, 11 PM $0.381
+0.53%
$38.08 million $62,783
May 23, 10 PM $0.379
-4.05%
$37.88 million $62,500
May 23, 9 PM $0.395
+0.25%
$39.48 million $58,494
May 23, 8 PM $0.394
+2.07%
$39.38 million $59,134
May 23, 7 PM $0.386
+0.52%
$38.58 million $56,799
May 23, 6 PM $0.384
+0.52%
$38.38 million $55,146
May 23, 5 PM $0.382
+0.00%
$38.18 million $56,109
May 23, 4 PM $0.382
-3.78%
$38.18 million $55,308
May 23, 3 PM $0.397
+4.47%
$39.68 million $52,334
May 23, 2 PM $0.38
+1.88%
$37.98 million $45,428
May 23, 1 PM $0.373
-1.32%
$37.28 million $41,399
May 23, 12 PM $0.378
-0.26%
$37.78 million $41,695
May 23, 11 AM $0.379
+0.00%
$37.88 million $44,533
May 23, 10 AM $0.379
-1.81%
$37.88 million $42,337
May 23, 9 AM $0.386
-0.52%
$38.58 million $40,704
May 23, 8 AM $0.388
+2.11%
$38.78 million $39,181
May 23, 7 AM $0.38
-0.78%
$37.98 million $38,920
May 23, 6 AM $0.383
-1.79%
$38.28 million $39,470
May 23, 5 AM $0.39
+0.78%
$38.98 million $40,683
May 23, 4 AM $0.387
+0.52%
$38.68 million $40,499
May 23, 3 AM $0.385
-0.52%
$38.48 million $40,425
May 23, 2 AM $0.387
-0.51%
$38.68 million $40,786
May 23, 1 AM $0.389
-0.77%
$38.88 million $41,065
May 23, 12 AM $0.392
-0.51%
$39.18 million $41,123
May 22, 11 PM $0.394
+0.77%
$39.38 million $39,796