SolanaPrime Historical Data

PRIME Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.777
+1.04%
$ 77.66 million $ 155,631
Jan 9, 3 PM $ 0.769
+0.52%
$ 76.86 million $ 158,551
Jan 9, 2 PM $ 0.765
-0.39%
$ 76.46 million $ 159,260
Jan 9, 1 PM $ 0.768
+0.13%
$ 76.76 million $ 159,920
Jan 9, 12 PM $ 0.767
-0.90%
$ 76.66 million $ 161,231
Jan 9, 11 AM $ 0.774
+0.78%
$ 77.36 million $ 163,220
Jan 9, 10 AM $ 0.768
+0.13%
$ 76.76 million $ 163,330
Jan 9, 9 AM $ 0.767
-0.26%
$ 76.66 million $ 165,712
Jan 9, 8 AM $ 0.769
-1.03%
$ 76.86 million $ 83,517
Jan 9, 7 AM $ 0.777
+0.91%
$ 77.66 million $ 84,417
Jan 9, 6 AM $ 0.77
-0.13%
$ 76.96 million $ 86,968
Jan 9, 5 AM $ 0.771
-1.41%
$ 77.06 million $ 86,106
Jan 9, 4 AM $ 0.782
-0.51%
$ 78.15 million $ 81,830
Jan 9, 3 AM $ 0.786
-1.13%
$ 78.55 million $ 39,956
Jan 9, 2 AM $ 0.795
+0.13%
$ 79.45 million $ 38,889
Jan 9, 1 AM $ 0.794
-0.38%
$ 79.35 million $ 87,667
Jan 9, 12 AM $ 0.797
+0.76%
$ 79.65 million $ 115,067
Jan 8, 11 PM $ 0.791
+0.00%
$ 79.05 million $ 115,625
Jan 8, 10 PM $ 0.791
-0.75%
$ 79.05 million $ 115,686
Jan 8, 9 PM $ 0.797
-0.25%
$ 79.65 million $ 115,336
Jan 8, 8 PM $ 0.799
-0.25%
$ 79.85 million $ 116,627
Jan 8, 7 PM $ 0.801
+0.75%
$ 80.05 million $ 116,903
Jan 8, 6 PM $ 0.795
+0.13%
$ 79.45 million $ 116,986
Jan 8, 5 PM $ 0.794
+1.79%
$ 79.35 million $ 114,790
Jan 8, 4 PM $ 0.78
-0.26%
$ 77.95 million $ 113,399
Jan 8, 3 PM $ 0.782
+1.43%
$ 78.15 million $ 112,182
Jan 8, 2 PM $ 0.771
-1.15%
$ 77.06 million $ 113,722
Jan 8, 1 PM $ 0.78
-0.76%
$ 77.95 million $ 114,847
Jan 8, 12 PM $ 0.786
-1.13%
$ 78.55 million $ 123,750
Jan 8, 11 AM $ 0.795
-0.38%
$ 79.45 million $ 131,408
Jan 8, 10 AM $ 0.798
+0.13%
$ 79.75 million $ 176,263
Jan 8, 9 AM $ 0.797
-0.87%
$ 79.65 million $ 204,832
Jan 8, 8 AM $ 0.804
-1.11%
$ 80.35 million $ 202,780
Jan 8, 7 AM $ 0.814
+1.75%
$ 81.35 million $ 201,860
Jan 8, 6 AM $ 0.8
-0.99%
$ 79.95 million $ 198,615
Jan 8, 5 AM $ 0.808
-0.49%
$ 80.75 million $ 199,115
Jan 8, 4 AM $ 0.812
-0.61%
$ 81.15 million $ 198,194
Jan 8, 3 AM $ 0.817
-0.61%
$ 81.65 million $ 240,252
Jan 8, 2 AM $ 0.822
-8.16%
$ 82.15 million $ 305,252
Jan 8, 1 AM $ 0.893
+12.47%
$ 88.25 million $ 257,722
Jan 8, 12 AM $ 0.794
-0.25%
$ 79.35 million $ 230,205
Jan 7, 11 PM $ 0.796
+0.13%
$ 79.55 million $ 229,877
Jan 7, 10 PM $ 0.795
+0.13%
$ 79.45 million $ 229,726
Jan 7, 9 PM $ 0.794
-1.00%
$ 79.35 million $ 230,515
Jan 7, 8 PM $ 0.802
-0.12%
$ 80.15 million $ 230,759
Jan 7, 7 PM $ 0.803
-0.12%
$ 80.25 million $ 231,285
Jan 7, 6 PM $ 0.804
+0.12%
$ 80.35 million $ 231,366
Jan 7, 5 PM $ 0.803
-0.25%
$ 80.25 million $ 231,688
Jan 7, 4 PM $ 0.805
+0.25%
$ 80.45 million $ 231,658
Jan 7, 3 PM $ 0.803
+0.12%
$ 80.25 million $ 229,719