Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolanaPrime Historical Data

PRIME Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 4 PM $0.241
-0.17%
$24.11 million $38,509
Jun 19, 3 PM $0.242
-0.17%
$24.15 million $39,861
Jun 19, 2 PM $0.242
+1.30%
$24.19 million $40,276
Jun 19, 1 PM $0.239
+0.21%
$23.88 million $39,628
Jun 19, 12 PM $0.238
+0.38%
$23.83 million $37,577
Jun 19, 11 AM $0.237
-0.42%
$23.74 million $37,488
Jun 19, 10 AM $0.238
+0.34%
$23.84 million $37,379
Jun 19, 9 AM $0.238
-0.59%
$23.76 million $37,208
Jun 19, 8 AM $0.239
+0.67%
$23.9 million $36,621
Jun 19, 7 AM $0.237
+0.13%
$23.74 million $37,213
Jun 19, 6 AM $0.237
-0.13%
$23.71 million $38,355
Jun 19, 5 AM $0.237
+0.13%
$23.74 million $38,196
Jun 19, 4 AM $0.237
-1.90%
$23.71 million $36,766
Jun 19, 3 AM $0.242
-0.12%
$24.17 million $34,459
Jun 19, 2 AM $0.242
-0.37%
$24.2 million $34,844
Jun 19, 1 AM $0.243
+0.08%
$24.29 million $33,707
Jun 19, 12 AM $0.243
+0.91%
$24.27 million $34,605
Jun 18, 11 PM $0.241
+0.08%
$24.05 million $33,997
Jun 18, 10 PM $0.24
+0.12%
$24.03 million $35,562
Jun 18, 9 PM $0.24
-0.66%
$24 million $35,259
Jun 18, 8 PM $0.242
+0.25%
$24.16 million $36,739
Jun 18, 7 PM $0.241
+0.00%
$24.1 million $36,604
Jun 18, 6 PM $0.241
-0.90%
$24.1 million $35,637
Jun 18, 5 PM $0.243
-0.49%
$24.32 million $30,715
Jun 18, 4 PM $0.244
-0.08%
$24.44 million $31,470
Jun 18, 3 PM $0.245
-1.29%
$24.46 million $30,849
Jun 18, 2 PM $0.248
+0.12%
$24.78 million $30,085
Jun 18, 1 PM $0.248
-0.08%
$24.75 million $29,188
Jun 18, 12 PM $0.248
-0.04%
$24.77 million $28,688
Jun 18, 11 AM $0.248
-0.32%
$24.78 million $27,722
Jun 18, 10 AM $0.249
+0.28%
$24.86 million $27,154
Jun 18, 9 AM $0.248
-0.28%
$24.79 million $26,423
Jun 18, 8 AM $0.249
+0.40%
$24.86 million $26,278
Jun 18, 7 AM $0.248
+1.52%
$24.76 million $25,284
Jun 18, 6 AM $0.244
-0.45%
$24.39 million $24,075
Jun 18, 5 AM $0.245
-1.41%
$24.5 million $24,163
Jun 18, 4 AM $0.249
+0.69%
$24.85 million $23,879
Jun 18, 3 AM $0.247
-2.22%
$24.68 million $22,248
Jun 18, 2 AM $0.253
+0.68%
$25.24 million $22,143
Jun 18, 1 AM $0.251
+0.32%
$25.07 million $21,171
Jun 18, 12 AM $0.25
+0.16%
$24.99 million $19,514
Jun 17, 11 PM $0.25
-1.93%
$24.95 million $19,528
Jun 17, 10 PM $0.255
+1.39%
$25.44 million $17,772
Jun 17, 9 PM $0.251
+0.12%
$25.09 million $16,728
Jun 17, 8 PM $0.251
+0.20%
$25.06 million $15,518
Jun 17, 7 PM $0.25
-0.71%
$25.01 million $16,886
Jun 17, 6 PM $0.252
-1.29%
$25.19 million $30,463
Jun 17, 5 PM $0.255
-0.62%
$25.52 million $29,723
Jun 17, 4 PM $0.257
+0.94%
$25.68 million $28,433
Jun 17, 3 PM $0.255
+0.43%
$25.44 million $30,239