SolanaPrime Historical Data

PRIME Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $0.394
+0.77%
$39.38 million $39,796
May 22, 10 PM $0.391
-0.76%
$39.08 million $41,328
May 22, 9 PM $0.394
+1.29%
$39.38 million $41,430
May 22, 8 PM $0.389
+0.26%
$38.88 million $38,217
May 22, 7 PM $0.388
-1.77%
$38.78 million $39,826
May 22, 6 PM $0.395
-2.47%
$39.48 million $41,270
May 22, 5 PM $0.405
-0.25%
$40.48 million $40,586
May 22, 4 PM $0.406
-0.25%
$40.58 million $41,133
May 22, 3 PM $0.407
-0.49%
$40.68 million $40,395
May 22, 2 PM $0.409
-1.92%
$40.88 million $40,176
May 22, 1 PM $0.417
-0.48%
$41.68 million $40,158
May 22, 12 PM $0.419
+2.70%
$41.88 million $39,740
May 22, 11 AM $0.408
-0.24%
$40.78 million $36,227
May 22, 10 AM $0.409
+0.25%
$40.88 million $36,770
May 22, 9 AM $0.408
+0.00%
$40.78 million $34,761
May 22, 8 AM $0.408
-0.24%
$40.78 million $34,046
May 22, 7 AM $0.409
+0.74%
$40.88 million $32,969
May 22, 6 AM $0.406
-0.98%
$40.58 million $31,577
May 22, 5 AM $0.41
+0.24%
$40.98 million $30,392
May 22, 4 AM $0.409
-0.73%
$40.88 million $31,071
May 22, 3 AM $0.412
+1.48%
$41.18 million $30,072
May 22, 2 AM $0.406
+0.00%
$40.58 million $28,790
May 22, 1 AM $0.406
+0.50%
$40.58 million $29,238
May 22, 12 AM $0.404
-0.49%
$40.38 million $29,919
May 21, 11 PM $0.406
+1.00%
$40.58 million $35,965
May 21, 10 PM $0.402
-0.99%
$40.18 million $44,734
May 21, 9 PM $0.406
-0.49%
$40.58 million $48,344
May 21, 8 PM $0.408
+0.74%
$40.78 million $48,432
May 21, 7 PM $0.405
-0.49%
$40.48 million $46,107
May 21, 6 PM $0.407
+0.00%
$40.68 million $47,562
May 21, 5 PM $0.407
+0.00%
$40.68 million $47,285
May 21, 4 PM $0.407
+0.00%
$40.68 million $48,374
May 21, 3 PM $0.407
+0.99%
$40.68 million $57,963
May 21, 2 PM $0.403
+1.26%
$40.28 million $64,079
May 21, 1 PM $0.398
-2.21%
$39.78 million $68,917
May 21, 12 PM $0.407
+0.00%
$40.68 million $76,132
May 21, 11 AM $0.407
+0.00%
$40.68 million $78,525
May 21, 10 AM $0.407
+0.25%
$40.68 million $81,532
May 21, 9 AM $0.406
-0.25%
$40.58 million $81,514
May 21, 8 AM $0.407
+0.00%
$40.68 million $82,832
May 21, 7 AM $0.407
-0.25%
$40.68 million $83,712
May 21, 6 AM $0.408
-1.21%
$40.78 million $83,805
May 21, 5 AM $0.413
+2.48%
$41.28 million $83,134
May 21, 4 AM $0.403
+0.00%
$40.28 million $80,340
May 21, 3 AM $0.403
+0.50%
$40.28 million $80,806
May 21, 2 AM $0.401
+0.25%
$40.08 million $80,805
May 21, 1 AM $0.4
+0.25%
$39.98 million $79,392
May 21, 12 AM $0.399
+0.00%
$39.88 million $76,819
May 20, 11 PM $0.399
-0.25%
$39.88 million $71,265
May 20, 10 PM $0.399
+1.27%
$39.88 million $59,887