SolanaPrime Historical Data

PRIME Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.803
+0.12%
$ 80.25 million $ 229,719
Jan 7, 2 PM $ 0.802
-1.35%
$ 80.15 million $ 228,090
Jan 7, 1 PM $ 0.813
-2.17%
$ 81.25 million $ 226,622
Jan 7, 12 PM $ 0.831
-2.69%
$ 83.05 million $ 217,470
Jan 7, 11 AM $ 0.854
+0.23%
$ 85.35 million $ 210,426
Jan 7, 10 AM $ 0.852
+3.40%
$ 85.15 million $ 164,431
Jan 7, 9 AM $ 0.824
-0.96%
$ 82.35 million $ 136,577
Jan 7, 8 AM $ 0.832
+0.12%
$ 83.15 million $ 135,620
Jan 7, 7 AM $ 0.831
-0.72%
$ 83.05 million $ 140,340
Jan 7, 6 AM $ 0.837
-0.12%
$ 83.65 million $ 203,715
Jan 7, 5 AM $ 0.838
-0.36%
$ 83.75 million $ 245,857
Jan 7, 4 AM $ 0.841
-5.19%
$ 84.05 million $ 247,796
Jan 7, 3 AM $ 0.887
+9.24%
$ 88.65 million $ 210,927
Jan 7, 2 AM $ 0.812
+0.00%
$ 81.15 million $ 138,395
Jan 7, 1 AM $ 0.812
-0.37%
$ 81.15 million $ 139,886
Jan 7, 12 AM $ 0.815
+0.62%
$ 81.45 million $ 139,676
Jan 6, 11 PM $ 0.81
+0.37%
$ 80.95 million $ 146,414
Jan 6, 10 PM $ 0.807
-0.25%
$ 80.65 million $ 147,546
Jan 6, 9 PM $ 0.809
-0.86%
$ 80.85 million $ 146,939
Jan 6, 8 PM $ 0.816
+1.37%
$ 81.55 million $ 147,046
Jan 6, 7 PM $ 0.805
+1.39%
$ 80.35 million $ 146,605
Jan 6, 6 PM $ 0.794
-0.63%
$ 79.35 million $ 150,058
Jan 6, 5 PM $ 0.799
+0.25%
$ 79.85 million $ 150,372
Jan 6, 4 PM $ 0.797
-2.69%
$ 79.65 million $ 150,873
Jan 6, 3 PM $ 0.819
-0.97%
$ 81.85 million $ 154,606
Jan 6, 2 PM $ 0.827
+0.24%
$ 82.65 million $ 175,217
Jan 6, 1 PM $ 0.825
-0.96%
$ 82.45 million $ 176,920
Jan 6, 12 PM $ 0.833
-1.65%
$ 83.25 million $ 176,388
Jan 6, 11 AM $ 0.847
+2.29%
$ 84.65 million $ 176,271
Jan 6, 10 AM $ 0.828
-0.24%
$ 82.75 million $ 175,301
Jan 6, 9 AM $ 0.83
+0.00%
$ 82.95 million $ 173,399
Jan 6, 8 AM $ 0.83
-1.43%
$ 82.95 million $ 173,505
Jan 6, 7 AM $ 0.842
-1.98%
$ 84.15 million $ 168,596
Jan 6, 6 AM $ 0.859
+10.41%
$ 85.15 million $ 107,529
Jan 6, 5 AM $ 0.778
-2.26%
$ 77.75 million $ 73,453
Jan 6, 4 AM $ 0.796
-1.36%
$ 79.55 million $ 109,191
Jan 6, 3 AM $ 0.807
+0.00%
$ 80.65 million $ 109,742
Jan 6, 2 AM $ 0.807
-0.62%
$ 80.75 million $ 110,324
Jan 6, 1 AM $ 0.812
-2.52%
$ 81.15 million $ 108,857
Jan 6, 12 AM $ 0.833
+2.08%
$ 83.65 million $ 108,511
Jan 5, 11 PM $ 0.816
+3.16%
$ 81.55 million $ 101,404
Jan 5, 10 PM $ 0.791
+1.15%
$ 79.05 million $ 100,102
Jan 5, 9 PM $ 0.782
-1.88%
$ 78.15 million $ 99,988
Jan 5, 8 PM $ 0.797
+1.27%
$ 79.65 million $ 98,318
Jan 5, 7 PM $ 0.787
+1.29%
$ 78.65 million $ 98,038
Jan 5, 6 PM $ 0.777
-0.51%
$ 77.66 million $ 94,178
Jan 5, 5 PM $ 0.781
+0.13%
$ 78.05 million $ 96,052
Jan 5, 4 PM $ 0.78
-1.52%
$ 77.95 million $ 95,766
Jan 5, 3 PM $ 0.792
+1.02%
$ 79.15 million $ 92,465
Jan 5, 2 PM $ 0.784
+1.42%
$ 78.35 million $ 72,861