SolanaPrime Historical Data

PRIME Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $0.399
+1.27%
$39.88 million $59,887
May 20, 9 PM $0.394
-0.51%
$39.38 million $56,091
May 20, 8 PM $0.396
+0.25%
$39.58 million $55,672
May 20, 7 PM $0.395
+0.00%
$39.48 million $56,681
May 20, 6 PM $0.395
+0.25%
$39.48 million $55,034
May 20, 5 PM $0.394
+0.00%
$39.38 million $54,256
May 20, 4 PM $0.394
+0.25%
$39.38 million $53,929
May 20, 3 PM $0.393
+0.00%
$39.28 million $44,102
May 20, 2 PM $0.394
-1.25%
$39.38 million $37,062
May 20, 1 PM $0.399
+0.76%
$39.88 million $32,899
May 20, 12 PM $0.396
-0.75%
$39.58 million $30,816
May 20, 11 AM $0.399
+2.31%
$39.88 million $27,683
May 20, 10 AM $0.39
+0.00%
$38.98 million $23,495
May 20, 9 AM $0.39
-1.52%
$38.98 million $23,436
May 20, 8 AM $0.396
-0.25%
$39.58 million $22,362
May 20, 7 AM $0.397
-0.50%
$39.68 million $20,535
May 20, 6 AM $0.399
+1.79%
$39.88 million $20,529
May 20, 5 AM $0.392
+0.26%
$39.18 million $21,130
May 20, 4 AM $0.391
-1.01%
$39.08 million $22,670
May 20, 3 AM $0.395
+0.00%
$39.48 million $26,352
May 20, 2 AM $0.395
+0.00%
$39.48 million $26,617
May 20, 1 AM $0.395
-0.75%
$39.48 million $28,299
May 20, 12 AM $0.398
+1.79%
$39.78 million $30,977
May 19, 11 PM $0.391
+0.00%
$39.08 million $30,401
May 19, 10 PM $0.391
+0.51%
$39.08 million $30,730
May 19, 9 PM $0.389
-0.26%
$38.88 million $30,073
May 19, 8 PM $0.39
+0.52%
$38.98 million $31,598
May 19, 7 PM $0.388
-3.00%
$38.78 million $31,870
May 19, 6 PM $0.4
+0.00%
$39.98 million $30,423
May 19, 5 PM $0.4
-0.25%
$39.98 million $30,083
May 19, 4 PM $0.401
+0.00%
$40.08 million $32,463
May 19, 3 PM $0.401
+0.00%
$40.08 million $44,024
May 19, 2 PM $0.401
+1.26%
$40.08 million $44,177
May 19, 1 PM $0.396
-1.00%
$39.58 million $47,829
May 19, 12 PM $0.4
-0.74%
$39.98 million $44,399
May 19, 11 AM $0.403
-0.49%
$40.28 million $46,293
May 19, 10 AM $0.405
+0.00%
$40.48 million $48,929
May 19, 9 AM $0.405
+0.25%
$40.48 million $53,506
May 19, 8 AM $0.404
-0.98%
$40.38 million $53,506
May 19, 7 AM $0.408
+0.49%
$40.78 million $54,412
May 19, 6 AM $0.406
+0.25%
$40.58 million $54,811
May 19, 5 AM $0.405
-1.94%
$40.48 million $55,979
May 19, 4 AM $0.413
+3.25%
$41.28 million $55,187
May 19, 3 AM $0.4
+0.00%
$39.98 million $51,103
May 19, 2 AM $0.4
-0.99%
$39.98 million $50,868
May 19, 1 AM $0.404
+2.28%
$40.38 million $50,324
May 19, 12 AM $0.395
+0.00%
$39.48 million $47,509
May 18, 11 PM $0.395
-0.25%
$39.48 million $46,960
May 18, 10 PM $0.396
-2.22%
$39.58 million $46,773
May 18, 9 PM $0.405
+4.11%
$40.48 million $46,132