Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolanaPrime Historical Data

PRIME Page 52
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 1 PM $0.266
-2.02%
$26.6 million $32,323
Jun 15, 12 PM $0.272
+5.60%
$27.15 million $32,576
Jun 15, 11 AM $0.257
-2.17%
$25.72 million $27,874
Jun 15, 10 AM $0.263
-0.87%
$26.28 million $24,578
Jun 15, 9 AM $0.265
-0.52%
$26.51 million $24,607
Jun 15, 8 AM $0.267
-0.15%
$26.65 million $24,707
Jun 15, 7 AM $0.267
-0.04%
$26.69 million $25,174
Jun 15, 6 AM $0.267
-2.05%
$26.7 million $26,634
Jun 15, 5 AM $0.273
+0.00%
$27.26 million $26,712
Jun 15, 4 AM $0.273
-0.04%
$27.26 million $29,058
Jun 15, 3 AM $0.273
+1.53%
$27.27 million $28,839
Jun 15, 2 AM $0.269
-0.92%
$26.86 million $29,626
Jun 15, 1 AM $0.271
+0.44%
$27.11 million $30,941
Jun 15, 12 AM $0.27
+0.33%
$26.99 million $31,838
Jun 14, 11 PM $0.269
+0.41%
$26.9 million $31,790
Jun 14, 10 PM $0.268
+0.79%
$26.79 million $31,693
Jun 14, 9 PM $0.266
-0.04%
$26.58 million $33,216
Jun 14, 8 PM $0.266
+0.15%
$26.59 million $28,217
Jun 14, 7 PM $0.266
-1.59%
$26.55 million $25,071
Jun 14, 6 PM $0.27
+0.78%
$26.98 million $25,068
Jun 14, 5 PM $0.268
-0.04%
$26.77 million $39,750
Jun 14, 4 PM $0.268
-1.43%
$26.78 million $39,676
Jun 14, 3 PM $0.272
+0.97%
$27.17 million $37,199
Jun 14, 2 PM $0.269
-0.07%
$26.91 million $37,599
Jun 14, 1 PM $0.27
-2.28%
$26.93 million $38,625
Jun 14, 12 PM $0.276
+1.55%
$27.56 million $37,817
Jun 14, 11 AM $0.272
+0.22%
$27.14 million $37,522
Jun 14, 10 AM $0.271
-2.02%
$27.08 million $36,607
Jun 14, 9 AM $0.277
+0.88%
$27.64 million $36,242
Jun 14, 8 AM $0.274
-0.36%
$27.4 million $36,185
Jun 14, 7 AM $0.275
+1.44%
$27.5 million $35,820
Jun 14, 6 AM $0.271
-2.83%
$27.11 million $34,600
Jun 14, 5 AM $0.279
+3.56%
$27.9 million $33,344
Jun 14, 4 AM $0.27
+0.26%
$26.94 million $32,301
Jun 14, 3 AM $0.269
-0.15%
$26.87 million $32,195
Jun 14, 2 AM $0.269
-2.78%
$26.91 million $31,333
Jun 14, 1 AM $0.277
+1.73%
$27.68 million $29,921
Jun 14, 12 AM $0.272
-0.40%
$27.21 million $29,036
Jun 13, 11 PM $0.273
-1.05%
$27.32 million $29,834
Jun 13, 10 PM $0.276
+2.68%
$27.61 million $30,364
Jun 13, 9 PM $0.269
+0.19%
$26.89 million $27,012
Jun 13, 8 PM $0.269
-2.68%
$26.84 million $30,420
Jun 13, 7 PM $0.276
+0.58%
$27.58 million $34,564
Jun 13, 6 PM $0.274
-0.47%
$27.42 million $38,657
Jun 13, 5 PM $0.276
+0.33%
$27.55 million $26,253
Jun 13, 4 PM $0.275
-0.54%
$27.46 million $26,248
Jun 13, 3 PM $0.276
+0.84%
$27.61 million $26,224
Jun 13, 2 PM $0.274
-0.22%
$27.38 million $25,223
Jun 13, 1 PM $0.275
+0.00%
$27.44 million $23,932
Jun 13, 12 PM $0.275
+0.18%
$27.44 million $30,403