SolanaPrime Historical Data

PRIME Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.784
+1.42%
$ 78.35 million $ 72,861
Jan 5, 1 PM $ 0.773
-0.26%
$ 77.26 million $ 71,099
Jan 5, 12 PM $ 0.775
-0.90%
$ 77.46 million $ 72,663
Jan 5, 11 AM $ 0.782
+2.49%
$ 78.15 million $ 71,871
Jan 5, 10 AM $ 0.763
+0.00%
$ 76.26 million $ 72,847
Jan 5, 9 AM $ 0.763
+0.26%
$ 76.26 million $ 85,614
Jan 5, 8 AM $ 0.761
-0.65%
$ 76.06 million $ 98,707
Jan 5, 7 AM $ 0.766
+0.52%
$ 76.56 million $ 99,730
Jan 5, 6 AM $ 0.762
+0.53%
$ 76.16 million $ 112,611
Jan 5, 5 AM $ 0.758
+0.13%
$ 75.76 million $ 100,605
Jan 5, 4 AM $ 0.757
-2.32%
$ 75.66 million $ 61,881
Jan 5, 3 AM $ 0.775
+0.91%
$ 77.46 million $ 60,889
Jan 5, 2 AM $ 0.768
+0.00%
$ 76.76 million $ 60,483
Jan 5, 1 AM $ 0.768
+1.45%
$ 76.76 million $ 61,249
Jan 5, 12 AM $ 0.757
+0.66%
$ 75.66 million $ 60,825
Jan 4, 11 PM $ 0.752
-0.27%
$ 75.16 million $ 61,156
Jan 4, 10 PM $ 0.754
+0.00%
$ 75.36 million $ 61,363
Jan 4, 9 PM $ 0.754
+0.00%
$ 75.36 million $ 61,706
Jan 4, 8 PM $ 0.754
+0.53%
$ 75.36 million $ 62,249
Jan 4, 7 PM $ 0.75
-0.53%
$ 74.96 million $ 62,317
Jan 4, 6 PM $ 0.754
-0.66%
$ 75.36 million $ 62,409
Jan 4, 5 PM $ 0.759
+0.26%
$ 75.86 million $ 60,243
Jan 4, 4 PM $ 0.757
-0.39%
$ 75.66 million $ 62,338
Jan 4, 3 PM $ 0.76
-0.26%
$ 75.96 million $ 67,035
Jan 4, 2 PM $ 0.762
-0.52%
$ 76.16 million $ 65,056
Jan 4, 1 PM $ 0.766
-2.17%
$ 76.56 million $ 64,547
Jan 4, 12 PM $ 0.783
+0.38%
$ 78.25 million $ 62,745
Jan 4, 11 AM $ 0.78
+1.30%
$ 77.95 million $ 63,018
Jan 4, 10 AM $ 0.77
-2.04%
$ 76.96 million $ 62,339
Jan 4, 9 AM $ 0.786
+1.03%
$ 78.55 million $ 50,386
Jan 4, 8 AM $ 0.778
-1.52%
$ 77.75 million $ 40,577
Jan 4, 7 AM $ 0.79
+1.15%
$ 78.95 million $ 39,560
Jan 4, 6 AM $ 0.781
+0.77%
$ 78.05 million $ 34,302
Jan 4, 5 AM $ 0.775
-0.26%
$ -- $ 34,070
Jan 4, 4 AM $ 0.777
+0.00%
$ -- $ 34,973
Jan 4, 3 AM $ 0.777
+0.91%
$ -- $ 35,495
Jan 4, 2 AM $ 0.77
-0.52%
$ -- $ 35,482
Jan 4, 1 AM $ 0.774
+1.04%
$ -- $ 34,550
Jan 4, 12 AM $ 0.766
+1.32%
$ -- $ 40,317
Jan 3, 11 PM $ 0.756
-0.26%
$ 75.56 million $ 40,343
Jan 3, 10 PM $ 0.758
-0.52%
$ 75.76 million $ 40,548
Jan 3, 9 PM $ 0.762
-0.13%
$ 76.16 million $ 40,358
Jan 3, 8 PM $ 0.763
+0.53%
$ 76.26 million $ 40,109
Jan 3, 7 PM $ 0.759
-1.30%
$ 75.86 million $ 40,179
Jan 3, 6 PM $ 0.769
+0.65%
$ 76.86 million $ 41,850
Jan 3, 5 PM $ 0.764
+0.13%
$ 76.36 million $ 41,742
Jan 3, 4 PM $ 0.763
+1.73%
$ 76.26 million $ 42,766
Jan 3, 3 PM $ 0.75
-1.57%
$ 74.96 million $ 44,621
Jan 3, 2 PM $ 0.762
+0.00%
$ 76.16 million $ 44,870
Jan 3, 1 PM $ 0.762
-0.13%
$ 76.16 million $ 46,443