SolanaPrime Historical Data

PRIME Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.762
+0.00%
$ 76.16 million $ 44,870
Jan 3, 1 PM $ 0.762
-0.13%
$ 76.16 million $ 46,443
Jan 3, 12 PM $ 0.763
+1.46%
$ 76.26 million $ 45,584
Jan 3, 11 AM $ 0.752
-0.66%
$ 75.16 million $ 45,354
Jan 3, 10 AM $ 0.757
-1.82%
$ 75.66 million $ 45,620
Jan 3, 9 AM $ 0.771
+4.19%
$ 77.06 million $ 43,801
Jan 3, 8 AM $ 0.74
-1.07%
$ 73.96 million $ 40,480
Jan 3, 7 AM $ 0.748
-2.98%
$ 74.76 million $ 40,462
Jan 3, 6 AM $ 0.771
+0.39%
$ 77.06 million $ 33,283
Jan 3, 5 AM $ 0.768
+0.52%
$ 76.76 million $ 32,812
Jan 3, 4 AM $ 0.764
+1.33%
$ 76.36 million $ 35,482
Jan 3, 3 AM $ 0.754
+1.07%
$ 75.46 million $ 35,028
Jan 3, 2 AM $ 0.746
+0.13%
$ 74.56 million $ 34,800
Jan 3, 1 AM $ 0.745
+0.40%
$ 74.46 million $ 34,944
Jan 3, 12 AM $ 0.742
-0.80%
$ 74.16 million $ 28,649
Jan 2, 11 PM $ 0.748
-0.53%
$ 74.76 million $ 29,123
Jan 2, 10 PM $ 0.752
+0.27%
$ 75.16 million $ 30,121
Jan 2, 9 PM $ 0.75
+0.40%
$ 74.96 million $ 30,484
Jan 2, 8 PM $ 0.747
-0.13%
$ 74.66 million $ 30,543
Jan 2, 7 PM $ 0.748
+0.94%
$ 74.76 million $ 32,078
Jan 2, 6 PM $ 0.741
-0.40%
$ 74.06 million $ 32,073
Jan 2, 5 PM $ 0.744
+0.81%
$ 74.36 million $ 33,042
Jan 2, 4 PM $ 0.738
+1.51%
$ 73.76 million $ 28,345
Jan 2, 3 PM $ 0.727
+1.82%
$ 72.66 million $ 22,050
Jan 2, 2 PM $ 0.714
-1.11%
$ 71.36 million $ 44,026
Jan 2, 1 PM $ 0.722
+1.26%
$ 72.16 million $ 45,503
Jan 2, 12 PM $ 0.713
+0.28%
$ 71.26 million $ 47,772
Jan 2, 11 AM $ 0.711
-1.93%
$ 71.06 million $ 48,638
Jan 2, 10 AM $ 0.725
+2.40%
$ 72.46 million $ 50,577
Jan 2, 9 AM $ 0.708
-0.14%
$ 70.76 million $ 59,478
Jan 2, 8 AM $ 0.709
+1.00%
$ 70.86 million $ 59,517
Jan 2, 7 AM $ 0.702
-1.54%
$ 70.16 million $ 59,688
Jan 2, 6 AM $ 0.713
+0.42%
$ 71.26 million $ 60,262
Jan 2, 5 AM $ 0.71
-1.53%
$ 70.96 million $ 61,740
Jan 2, 4 AM $ 0.721
-0.55%
$ 72.06 million $ 58,795
Jan 2, 3 AM $ 0.725
+1.12%
$ 72.46 million $ 62,463
Jan 2, 2 AM $ 0.717
-0.28%
$ 71.66 million $ 69,691
Jan 2, 1 AM $ 0.719
-0.14%
$ 71.86 million $ 74,920
Jan 2, 12 AM $ 0.72
+0.00%
$ 71.96 million $ 77,530
Jan 1, 11 PM $ 0.72
-2.04%
$ 71.96 million $ 77,516
Jan 1, 10 PM $ 0.735
+1.52%
$ 73.46 million $ 76,634
Jan 1, 9 PM $ 0.724
+0.14%
$ 72.36 million $ 77,093
Jan 1, 8 PM $ 0.723
+0.42%
$ 72.26 million $ 78,141
Jan 1, 7 PM $ 0.72
+1.69%
$ 71.96 million $ 84,446
Jan 1, 6 PM $ 0.708
-0.14%
$ 70.76 million $ 82,920
Jan 1, 5 PM $ 0.709
-0.14%
$ 70.86 million $ 92,390
Jan 1, 4 PM $ 0.71
+0.71%
$ 70.96 million $ 95,700
Jan 1, 3 PM $ 0.705
-1.54%
$ 70.46 million $ 105,665
Jan 1, 2 PM $ 0.715
+2.58%
$ 71.36 million $ 84,152
Jan 1, 1 PM $ 0.697
-1.13%
$ 69.66 million $ 82,668