SolanaPrime Historical Data

PRIME Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $0.396
-2.22%
$39.58 million $46,773
May 18, 9 PM $0.405
+4.11%
$40.48 million $46,132
May 18, 8 PM $0.389
+1.04%
$38.88 million $45,608
May 18, 7 PM $0.385
+0.79%
$38.48 million $45,100
May 18, 6 PM $0.382
-0.78%
$38.18 million $46,610
May 18, 5 PM $0.385
+2.12%
$38.48 million $46,064
May 18, 4 PM $0.377
-1.57%
$37.68 million $43,430
May 18, 3 PM $0.383
+0.00%
$38.28 million $33,050
May 18, 2 PM $0.383
-1.03%
$38.28 million $34,089
May 18, 1 PM $0.386
+1.85%
$38.58 million $29,607
May 18, 12 PM $0.379
+1.07%
$37.88 million $26,513
May 18, 11 AM $0.375
+1.35%
$37.48 million $26,139
May 18, 10 AM $0.37
-4.88%
$36.98 million $23,784
May 18, 9 AM $0.389
-0.26%
$38.88 million $22,743
May 18, 8 AM $0.39
-0.51%
$38.98 million $26,682
May 18, 7 AM $0.392
+0.00%
$39.18 million $26,161
May 18, 6 AM $0.392
+0.26%
$39.18 million $25,809
May 18, 5 AM $0.391
+0.00%
$39.08 million $24,233
May 18, 4 AM $0.391
+0.26%
$39.08 million $23,424
May 18, 3 AM $0.39
-0.26%
$38.98 million $24,245
May 18, 2 AM $0.391
+0.26%
$39.08 million $24,848
May 18, 1 AM $0.39
+0.26%
$38.98 million $24,547
May 18, 12 AM $0.389
-1.77%
$38.88 million $24,566
May 17, 11 PM $0.396
-1.74%
$39.58 million $24,654
May 17, 10 PM $0.403
+1.00%
$40.28 million $24,676
May 17, 9 PM $0.399
-0.25%
$39.88 million $26,675
May 17, 8 PM $0.4
+0.50%
$39.98 million $26,868
May 17, 7 PM $0.398
-1.97%
$39.78 million $26,036
May 17, 6 PM $0.406
+0.00%
$40.58 million $23,908
May 17, 5 PM $0.406
-1.46%
$40.58 million $24,028
May 17, 4 PM $0.412
+2.49%
$41.18 million $26,551
May 17, 3 PM $0.402
+0.75%
$40.18 million $29,080
May 17, 2 PM $0.399
-0.75%
$39.88 million $29,761
May 17, 1 PM $0.402
+0.25%
$40.18 million $30,281
May 17, 12 PM $0.401
+0.25%
$40.08 million $31,498
May 17, 11 AM $0.4
-0.50%
$39.98 million $29,678
May 17, 10 AM $0.402
+1.01%
$40.18 million $30,365
May 17, 9 AM $0.398
+0.00%
$39.78 million $26,881
May 17, 8 AM $0.398
-0.25%
$39.78 million $25,112
May 17, 7 AM $0.399
+0.00%
$39.88 million $25,850
May 17, 6 AM $0.399
+0.25%
$39.88 million $25,650
May 17, 5 AM $0.398
+0.51%
$39.78 million $26,032
May 17, 4 AM $0.396
-0.75%
$39.58 million $25,849
May 17, 3 AM $0.399
+0.00%
$39.88 million $25,201
May 17, 2 AM $0.399
-1.24%
$39.88 million $24,903
May 17, 1 AM $0.404
+0.00%
$40.38 million $25,543
May 17, 12 AM $0.404
+0.50%
$40.38 million $25,498
May 16, 11 PM $0.402
+0.00%
$40.18 million $27,155
May 16, 10 PM $0.402
-0.74%
$40.18 million $31,970
May 16, 9 PM $0.405
-1.46%
$40.48 million $42,518