Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolanaPrime Historical Data

PRIME Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 11 AM $0.274
+0.00%
$27.39 million $30,120
Jun 13, 10 AM $0.274
+0.11%
$27.39 million $30,153
Jun 13, 9 AM $0.273
+0.11%
$27.31 million $30,931
Jun 13, 8 AM $0.273
+0.29%
$27.28 million $30,941
Jun 13, 7 AM $0.272
-0.29%
$27.2 million $30,506
Jun 13, 6 AM $0.273
+0.00%
$27.28 million $30,297
Jun 13, 5 AM $0.273
+0.74%
$27.28 million $31,123
Jun 13, 4 AM $0.271
-0.18%
$27.08 million $29,733
Jun 13, 3 AM $0.272
-0.22%
$27.13 million $30,008
Jun 13, 2 AM $0.272
+0.29%
$27.19 million $30,260
Jun 13, 1 AM $0.271
+0.89%
$27.11 million $30,036
Jun 13, 12 AM $0.269
-0.77%
$26.87 million $29,948
Jun 12, 11 PM $0.271
-0.18%
$27.08 million $30,591
Jun 12, 10 PM $0.272
-0.22%
$27.13 million $30,227
Jun 12, 9 PM $0.272
-1.09%
$27.19 million $31,587
Jun 12, 8 PM $0.275
-0.18%
$27.49 million $27,511
Jun 12, 7 PM $0.276
-0.07%
$27.54 million $21,965
Jun 12, 6 PM $0.276
+1.55%
$27.56 million $21,760
Jun 12, 5 PM $0.272
-0.59%
$27.14 million $25,420
Jun 12, 4 PM $0.273
-0.87%
$27.3 million $31,870
Jun 12, 3 PM $0.276
+1.25%
$27.54 million $31,814
Jun 12, 2 PM $0.272
-0.80%
$27.2 million $31,984
Jun 12, 1 PM $0.274
+0.40%
$27.42 million $33,950
Jun 12, 12 PM $0.273
-0.07%
$27.31 million $30,352
Jun 12, 11 AM $0.274
-0.55%
$27.33 million $31,201
Jun 12, 10 AM $0.275
-0.04%
$27.48 million $30,984
Jun 12, 9 AM $0.275
+0.07%
$27.49 million $30,205
Jun 12, 8 AM $0.275
-0.11%
$27.5 million $30,164
Jun 12, 7 AM $0.276
-0.54%
$27.53 million $30,201
Jun 12, 6 AM $0.277
+1.13%
$27.68 million $30,371
Jun 12, 5 AM $0.274
-0.51%
$27.37 million $29,647
Jun 12, 4 AM $0.275
+0.47%
$27.51 million $29,753
Jun 12, 3 AM $0.274
-1.79%
$27.38 million $32,093
Jun 12, 2 AM $0.279
+0.00%
$27.88 million $33,561
Jun 12, 1 AM $0.279
+0.00%
$27.88 million $33,638
Jun 12, 12 AM $0.279
+0.36%
$27.88 million $36,274
Jun 11, 11 PM $0.278
-0.36%
$27.78 million $35,430
Jun 11, 10 PM $0.279
+0.00%
$27.88 million $36,692
Jun 11, 9 PM $0.279
+0.72%
$27.88 million $35,497
Jun 11, 8 PM $0.277
-0.72%
$27.68 million $35,553
Jun 11, 7 PM $0.279
-3.12%
$27.88 million $35,714
Jun 11, 6 PM $0.288
+0.35%
$28.78 million $33,133
Jun 11, 5 PM $0.287
+6.30%
$28.68 million $26,130
Jun 11, 4 PM $0.27
-0.74%
$26.98 million $19,986
Jun 11, 3 PM $0.272
+0.00%
$27.18 million $20,244
Jun 11, 2 PM $0.272
+0.00%
$27.18 million $20,278
Jun 11, 1 PM $0.272
-1.09%
$27.18 million $18,537
Jun 11, 12 PM $0.275
+0.00%
$27.48 million $17,308
Jun 11, 11 AM $0.275
-0.36%
$27.48 million $19,106
Jun 11, 10 AM $0.276
+0.00%
$27.58 million $19,758