Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolanaPrime Historical Data

PRIME Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 9 AM $0.276
+0.36%
$27.58 million $20,853
Jun 11, 8 AM $0.275
-0.36%
$27.48 million $21,748
Jun 11, 7 AM $0.276
+0.00%
$27.58 million $41,801
Jun 11, 6 AM $0.276
+0.36%
$27.58 million $45,431
Jun 11, 5 AM $0.275
-0.36%
$27.48 million $45,455
Jun 11, 4 AM $0.276
-1.08%
$27.58 million $45,385
Jun 11, 3 AM $0.279
+1.09%
$27.88 million $43,064
Jun 11, 2 AM $0.276
+0.00%
$27.58 million $41,221
Jun 11, 1 AM $0.276
+1.85%
$27.58 million $41,162
Jun 11, 12 AM $0.271
+0.37%
$27.08 million $38,957
Jun 10, 11 PM $0.27
-2.17%
$26.98 million $38,599
Jun 10, 10 PM $0.276
+0.00%
$27.58 million $36,887
Jun 10, 9 PM $0.276
-2.47%
$27.58 million $37,139
Jun 10, 8 PM $0.283
+0.00%
$28.28 million $37,101
Jun 10, 7 PM $0.283
+2.91%
$28.28 million $36,887
Jun 10, 6 PM $0.275
-0.72%
$27.48 million $35,875
Jun 10, 5 PM $0.277
-1.42%
$27.68 million $35,948
Jun 10, 4 PM $0.281
+0.00%
$28.08 million $37,309
Jun 10, 3 PM $0.281
+0.72%
$28.08 million $38,063
Jun 10, 2 PM $0.279
-1.76%
$27.88 million $38,404
Jun 10, 1 PM $0.284
+0.35%
$28.38 million $38,996
Jun 10, 12 PM $0.283
+2.17%
$28.28 million $37,402
Jun 10, 11 AM $0.277
+0.36%
$27.68 million $35,194
Jun 10, 10 AM $0.276
+1.10%
$27.58 million $34,869
Jun 10, 9 AM $0.273
-2.15%
$27.28 million $36,575
Jun 10, 8 AM $0.279
+0.36%
$27.88 million $37,901
Jun 10, 7 AM $0.278
+0.36%
$27.78 million $22,235
Jun 10, 6 AM $0.277
-0.72%
$27.68 million $23,167
Jun 10, 5 AM $0.279
+0.00%
$27.88 million $23,246
Jun 10, 4 AM $0.279
+0.00%
$27.88 million $23,213
Jun 10, 3 AM $0.279
+0.72%
$27.88 million $22,884
Jun 10, 2 AM $0.277
-0.72%
$27.68 million $22,754
Jun 10, 1 AM $0.279
+0.36%
$27.88 million $22,691
Jun 10, 12 AM $0.278
-0.36%
$27.78 million $22,101
Jun 9, 11 PM $0.279
+0.36%
$27.88 million $22,292
Jun 9, 10 PM $0.278
-2.11%
$27.78 million $22,275
Jun 9, 9 PM $0.284
-0.70%
$28.38 million $21,796
Jun 9, 8 PM $0.286
+0.35%
$28.58 million $22,346
Jun 9, 7 PM $0.285
+0.35%
$28.48 million $26,951
Jun 9, 6 PM $0.284
+0.00%
$28.38 million $27,302
Jun 9, 5 PM $0.284
+1.79%
$28.38 million $27,192
Jun 9, 4 PM $0.279
+0.36%
$27.88 million $25,644
Jun 9, 3 PM $0.278
-1.07%
$27.78 million $24,583
Jun 9, 2 PM $0.281
-1.06%
$28.08 million $24,203
Jun 9, 1 PM $0.284
+0.00%
$28.38 million $23,675
Jun 9, 12 PM $0.284
-2.41%
$28.38 million $23,676
Jun 9, 11 AM $0.291
+0.34%
$29.08 million $23,928
Jun 9, 10 AM $0.29
+1.75%
$28.98 million $23,966
Jun 9, 9 AM $0.285
-0.70%
$28.48 million $21,011
Jun 9, 8 AM $0.284
+1.43%
$28.38 million $18,589