SolanaPrime Historical Data

PRIME Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $0.405
-1.46%
$40.48 million $42,518
May 16, 8 PM $0.411
+0.00%
$41.08 million $41,296
May 16, 7 PM $0.411
+0.00%
$41.08 million $41,352
May 16, 6 PM $0.411
+0.49%
$41.08 million $41,514
May 16, 5 PM $0.409
+2.25%
$40.88 million $41,645
May 16, 4 PM $0.4
-1.72%
$39.98 million $39,913
May 16, 3 PM $0.407
+1.75%
$40.68 million $35,084
May 16, 2 PM $0.4
+0.50%
$39.98 million $33,070
May 16, 1 PM $0.398
+0.51%
$39.78 million $33,247
May 16, 12 PM $0.396
+0.00%
$39.58 million $34,751
May 16, 11 AM $0.396
+0.00%
$39.58 million $34,668
May 16, 10 AM $0.396
-0.50%
$39.58 million $34,743
May 16, 9 AM $0.398
-2.21%
$39.78 million $37,261
May 16, 8 AM $0.407
-0.49%
$40.68 million $39,132
May 16, 7 AM $0.409
+0.00%
$40.88 million $38,858
May 16, 6 AM $0.409
-0.49%
$40.88 million $40,467
May 16, 5 AM $0.411
-0.48%
$41.08 million $40,261
May 16, 4 AM $0.413
-0.72%
$41.28 million $41,342
May 16, 3 AM $0.416
+1.22%
$41.58 million $42,022
May 16, 2 AM $0.411
+1.73%
$41.08 million $42,198
May 16, 1 AM $0.404
-0.49%
$40.38 million $41,287
May 16, 12 AM $0.406
-0.73%
$40.58 million $41,176
May 15, 11 PM $0.409
-3.54%
$40.88 million $39,677
May 15, 10 PM $0.424
+3.16%
$42.38 million $34,710
May 15, 9 PM $0.411
+0.49%
$41.08 million $24,552
May 15, 8 PM $0.409
-0.49%
$40.88 million $26,615
May 15, 7 PM $0.411
-0.96%
$41.08 million $32,699
May 15, 6 PM $0.415
+0.97%
$41.48 million $33,215
May 15, 5 PM $0.41
-0.97%
$40.98 million $34,733
May 15, 4 PM $0.414
+0.98%
$41.38 million $37,081
May 15, 3 PM $0.41
-0.49%
$40.98 million $49,696
May 15, 2 PM $0.412
-2.14%
$41.18 million $56,429
May 15, 1 PM $0.421
+0.00%
$42.08 million $57,207
May 15, 12 PM $0.421
-1.86%
$42.08 million $54,901
May 15, 11 AM $0.429
+0.47%
$42.88 million $54,485
May 15, 10 AM $0.427
-0.23%
$42.68 million $53,688
May 15, 9 AM $0.428
+3.38%
$42.78 million $51,942
May 15, 8 AM $0.414
-0.24%
$41.38 million $48,049
May 15, 7 AM $0.415
+0.24%
$41.48 million $47,706
May 15, 6 AM $0.414
+0.24%
$41.38 million $48,624
May 15, 5 AM $0.413
-0.96%
$41.28 million $50,184
May 15, 4 AM $0.417
-0.48%
$41.68 million $53,253
May 15, 3 AM $0.419
+0.48%
$41.88 million $57,146
May 15, 2 AM $0.417
-2.11%
$41.68 million $56,749
May 15, 1 AM $0.426
-0.47%
$42.58 million $56,634
May 15, 12 AM $0.428
+0.23%
$42.78 million $56,648
May 14, 11 PM $0.427
+0.00%
$42.68 million $56,221
May 14, 10 PM $0.427
-2.51%
$42.68 million $57,735
May 14, 9 PM $0.438
+1.62%
$43.77 million $57,116
May 14, 8 PM $0.431
+0.23%
$43.08 million $55,047