SolanaPrime Historical Data

PRIME Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.715
+2.58%
$ 71.36 million $ 84,152
Jan 1, 1 PM $ 0.697
-1.13%
$ 69.66 million $ 82,668
Jan 1, 12 PM $ 0.705
+0.14%
$ 70.46 million $ 81,678
Jan 1, 11 AM $ 0.704
-0.28%
$ 70.36 million $ 81,284
Jan 1, 10 AM $ 0.706
+1.44%
$ 70.26 million $ 154,721
Jan 1, 9 AM $ 0.696
+2.35%
$ 69.56 million $ 174,751
Jan 1, 8 AM $ 0.68
-0.44%
$ 67.96 million $ 174,309
Jan 1, 7 AM $ 0.683
-0.15%
$ 68.26 million $ 175,334
Jan 1, 6 AM $ 0.684
+0.59%
$ 68.36 million $ 174,939
Jan 1, 5 AM $ 0.68
+0.29%
$ 67.96 million $ 175,199
Jan 1, 4 AM $ 0.678
-0.29%
$ 67.76 million $ 175,049
Jan 1, 3 AM $ 0.68
-0.29%
$ 67.96 million $ 174,192
Jan 1, 2 AM $ 0.682
-2.43%
$ 68.16 million $ 210,701
Jan 1, 1 AM $ 0.699
+3.25%
$ 69.86 million $ 205,499
Jan 1, 12 AM $ 0.677
-0.29%
$ 67.66 million $ 205,378
Dec 31, 11 PM $ 0.679
-0.29%
$ 67.86 million $ 205,515
Dec 31, 10 PM $ 0.681
-0.73%
$ 68.06 million $ 204,549
Dec 31, 9 PM $ 0.686
+1.93%
$ 68.56 million $ 205,891
Dec 31, 8 PM $ 0.673
-1.46%
$ 67.26 million $ 204,506
Dec 31, 7 PM $ 0.683
+0.29%
$ 68.26 million $ 198,159
Dec 31, 6 PM $ 0.681
-2.85%
$ 68.06 million $ 198,997
Dec 31, 5 PM $ 0.701
-2.91%
$ 70.06 million $ 188,658
Dec 31, 4 PM $ 0.722
+0.28%
$ 72.16 million $ 185,085
Dec 31, 3 PM $ 0.719
-0.42%
$ 71.86 million $ 179,134
Dec 31, 2 PM $ 0.722
-0.14%
$ 72.16 million $ 182,090
Dec 31, 1 PM $ 0.723
-0.28%
$ 72.26 million $ 185,902
Dec 31, 12 PM $ 0.725
-1.09%
$ 72.46 million $ 185,673
Dec 31, 11 AM $ 0.733
-7.22%
$ 73.26 million $ 187,008
Dec 31, 10 AM $ 0.787
+7.96%
$ 78.65 million $ 118,313
Dec 31, 9 AM $ 0.729
-0.41%
$ 72.86 million $ 84,772
Dec 31, 8 AM $ 0.732
+0.97%
$ 73.16 million $ 90,813
Dec 31, 7 AM $ 0.725
-0.96%
$ 72.46 million $ 109,417
Dec 31, 6 AM $ 0.732
-0.41%
$ 73.16 million $ 133,002
Dec 31, 5 AM $ 0.735
-0.68%
$ 73.46 million $ 132,178
Dec 31, 4 AM $ 0.74
-0.67%
$ 73.96 million $ 133,066
Dec 31, 3 AM $ 0.745
+3.62%
$ 74.46 million $ 169,305
Dec 31, 2 AM $ 0.719
-1.10%
$ 71.86 million $ 125,721
Dec 31, 1 AM $ 0.727
-1.36%
$ 72.66 million $ 125,450
Dec 31, 12 AM $ 0.737
+0.27%
$ 73.66 million $ 123,694
Dec 30, 11 PM $ 0.735
-0.14%
$ 73.46 million $ 124,002
Dec 30, 10 PM $ 0.736
-0.81%
$ 73.56 million $ 124,084
Dec 30, 9 PM $ 0.742
+0.82%
$ 74.16 million $ 121,988
Dec 30, 8 PM $ 0.736
-0.81%
$ 73.56 million $ 123,184
Dec 30, 7 PM $ 0.742
+0.41%
$ 74.16 million $ 122,918
Dec 30, 6 PM $ 0.739
-0.27%
$ 73.86 million $ 122,489
Dec 30, 5 PM $ 0.741
-0.80%
$ 74.46 million $ 123,858
Dec 30, 4 PM $ 0.747
-1.06%
$ 74.66 million $ 126,948
Dec 30, 3 PM $ 0.755
+1.89%
$ 75.46 million $ 123,889
Dec 30, 2 PM $ 0.741
+0.68%
$ 74.06 million $ 121,836
Dec 30, 1 PM $ 0.736
+1.80%
$ 73.56 million $ 117,276