Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolanaPrime Historical Data

PRIME Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 7 AM $0.28
-1.06%
$27.98 million $10,472
Jun 9, 6 AM $0.283
+0.35%
$28.28 million $9,288
Jun 9, 5 AM $0.282
+0.36%
$28.18 million $9,305
Jun 9, 4 AM $0.281
-0.35%
$28.08 million $9,290
Jun 9, 3 AM $0.282
+0.00%
$28.18 million $9,320
Jun 9, 2 AM $0.282
-0.70%
$28.18 million $9,492
Jun 9, 1 AM $0.284
+0.00%
$28.38 million $9,563
Jun 9, 12 AM $0.284
-2.07%
$28.38 million $9,697
Jun 8, 11 PM $0.29
+0.00%
$28.98 million $9,544
Jun 8, 10 PM $0.29
-0.34%
$28.98 million $9,736
Jun 8, 9 PM $0.291
+2.11%
$29.08 million $21,925
Jun 8, 8 PM $0.285
+0.71%
$28.48 million $27,393
Jun 8, 7 PM $0.283
-0.35%
$28.28 million $22,890
Jun 8, 6 PM $0.284
+0.00%
$28.38 million $24,342
Jun 8, 5 PM $0.284
+0.00%
$28.38 million $24,539
Jun 8, 4 PM $0.284
-0.70%
$28.38 million $24,539
Jun 8, 3 PM $0.286
-0.69%
$28.58 million $24,788
Jun 8, 2 PM $0.288
+0.00%
$28.78 million $24,572
Jun 8, 1 PM $0.288
-1.03%
$28.78 million $24,361
Jun 8, 12 PM $0.291
+1.75%
$29.08 million $24,011
Jun 8, 11 AM $0.286
-0.35%
$28.58 million $23,967
Jun 8, 10 AM $0.287
+0.70%
$28.68 million $23,603
Jun 8, 9 AM $0.285
+0.00%
$28.48 million $23,513
Jun 8, 8 AM $0.285
+0.00%
$28.48 million $23,513
Jun 8, 7 AM $0.285
+0.00%
$28.48 million $25,238
Jun 8, 6 AM $0.285
-1.38%
$28.48 million $25,550
Jun 8, 5 AM $0.289
+0.00%
$28.88 million $25,217
Jun 8, 4 AM $0.289
-0.69%
$28.88 million $25,819
Jun 8, 3 AM $0.291
+0.34%
$29.08 million $25,920
Jun 8, 2 AM $0.29
+0.00%
$28.98 million $25,815
Jun 8, 1 AM $0.29
-0.34%
$28.98 million $25,944
Jun 8, 12 AM $0.291
+0.69%
$29.08 million $26,212
Jun 7, 11 PM $0.289
+0.00%
$28.88 million $26,165
Jun 7, 10 PM $0.289
-5.56%
$28.88 million $25,933
Jun 7, 9 PM $0.304
+8.96%
$30.38 million $25,891
Jun 7, 8 PM $0.279
+0.72%
$27.88 million $17,502
Jun 7, 7 PM $0.277
-1.07%
$27.68 million $17,298
Jun 7, 6 PM $0.28
-0.36%
$27.98 million $15,647
Jun 7, 5 PM $0.281
+0.00%
$28.08 million $15,686
Jun 7, 4 PM $0.281
-0.71%
$28.08 million $16,205
Jun 7, 3 PM $0.283
-1.39%
$28.28 million $16,001
Jun 7, 2 PM $0.287
+0.70%
$28.68 million $15,958
Jun 7, 1 PM $0.285
-1.72%
$28.48 million $15,843
Jun 7, 12 PM $0.29
+0.35%
$28.98 million $16,235
Jun 7, 11 AM $0.289
+0.70%
$28.88 million $15,981
Jun 7, 10 AM $0.287
+1.06%
$28.68 million $16,688
Jun 7, 9 AM $0.284
+0.00%
$28.38 million $16,894
Jun 7, 8 AM $0.284
-3.73%
$28.38 million $16,967
Jun 7, 7 AM $0.295
+2.79%
$29.48 million $17,535
Jun 7, 6 AM $0.287
+1.41%
$28.68 million $17,203