SolanaPrime Historical Data

PRIME Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $0.43
-1.38%
$42.98 million $49,013
May 14, 6 PM $0.436
+0.93%
$43.57 million $49,047
May 14, 5 PM $0.432
-0.92%
$43.17 million $55,547
May 14, 4 PM $0.436
+4.81%
$43.57 million $58,971
May 14, 3 PM $0.416
+5.05%
$41.58 million $57,981
May 14, 2 PM $0.396
+0.00%
$39.58 million $55,348
May 14, 1 PM $0.396
-0.50%
$39.58 million $53,928
May 14, 12 PM $0.398
+2.05%
$39.78 million $57,192
May 14, 11 AM $0.39
-0.76%
$38.98 million $71,217
May 14, 10 AM $0.393
-2.48%
$39.28 million $81,030
May 14, 9 AM $0.403
+0.25%
$40.28 million $88,947
May 14, 8 AM $0.402
-0.99%
$40.18 million $90,512
May 14, 7 AM $0.406
+0.74%
$40.58 million $90,592
May 14, 6 AM $0.403
-2.66%
$40.28 million $87,979
May 14, 5 AM $0.414
+0.00%
$41.38 million $87,276
May 14, 4 AM $0.413
+0.00%
$41.28 million $84,756
May 14, 3 AM $0.413
-0.24%
$41.28 million $80,702
May 14, 2 AM $0.414
+0.24%
$41.38 million $80,787
May 14, 1 AM $0.413
-0.24%
$41.28 million $82,025
May 14, 12 AM $0.414
+0.49%
$41.38 million $82,598
May 13, 11 PM $0.412
+1.98%
$41.18 million $84,367
May 13, 10 PM $0.404
-0.98%
$40.38 million $85,010
May 13, 9 PM $0.408
+0.00%
$40.78 million $83,613
May 13, 8 PM $0.408
+0.00%
$40.78 million $90,303
May 13, 7 PM $0.408
+0.00%
$40.78 million $92,332
May 13, 6 PM $0.408
+0.25%
$40.78 million $95,275
May 13, 5 PM $0.407
-3.55%
$40.68 million $87,195
May 13, 4 PM $0.422
+4.46%
$42.18 million $80,023
May 13, 3 PM $0.404
-0.49%
$40.38 million $72,950
May 13, 2 PM $0.406
+0.00%
$40.58 million $69,607
May 13, 1 PM $0.406
-0.25%
$40.58 million $69,641
May 13, 12 PM $0.407
-5.35%
$40.68 million $67,067
May 13, 11 AM $0.428
-0.47%
$42.78 million $52,932
May 13, 10 AM $0.43
+1.90%
$42.98 million $52,236
May 13, 9 AM $0.422
+0.96%
$42.18 million $46,843
May 13, 8 AM $0.418
+0.00%
$41.78 million $53,821
May 13, 7 AM $0.418
+0.72%
$41.78 million $70,834
May 13, 6 AM $0.415
+0.00%
$41.48 million $70,968
May 13, 5 AM $0.415
-2.35%
$41.48 million $69,828
May 13, 4 AM $0.425
+2.91%
$42.48 million $68,554
May 13, 3 AM $0.413
-0.48%
$41.28 million $67,450
May 13, 2 AM $0.415
-0.48%
$41.48 million $68,005
May 13, 1 AM $0.417
-0.71%
$41.68 million $66,973
May 13, 12 AM $0.42
-1.18%
$41.98 million $66,440
May 12, 11 PM $0.425
+3.41%
$42.48 million $64,843
May 12, 10 PM $0.411
-1.20%
$41.08 million $69,253
May 12, 9 PM $0.416
+0.00%
$41.58 million $68,480
May 12, 8 PM $0.416
+2.46%
$41.58 million $62,027
May 12, 7 PM $0.406
-1.22%
$40.58 million $60,379
May 12, 6 PM $0.411
+0.00%
$41.08 million $56,730