SolanaPrime Historical Data

PRIME Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.736
+1.80%
$ 73.56 million $ 117,276
Dec 30, 12 PM $ 0.723
-0.82%
$ 72.26 million $ 116,613
Dec 30, 11 AM $ 0.729
-1.09%
$ 72.86 million $ 114,933
Dec 30, 10 AM $ 0.737
-0.14%
$ 73.66 million $ 112,638
Dec 30, 9 AM $ 0.738
+0.82%
$ 73.76 million $ 115,101
Dec 30, 8 AM $ 0.742
-4.75%
$ 74.16 million $ 109,631
Dec 30, 7 AM $ 0.779
+6.42%
$ 77.56 million $ 86,178
Dec 30, 6 AM $ 0.732
+0.69%
$ 73.16 million $ 66,659
Dec 30, 5 AM $ 0.727
-2.81%
$ 72.66 million $ 66,662
Dec 30, 4 AM $ 0.748
+2.05%
$ 74.76 million $ 65,625
Dec 30, 3 AM $ 0.73
+1.96%
$ 72.96 million $ 28,796
Dec 30, 2 AM $ 0.716
+0.70%
$ 71.56 million $ 33,219
Dec 30, 1 AM $ 0.711
-1.39%
$ 71.06 million $ 33,640
Dec 30, 12 AM $ 0.721
-1.77%
$ 72.06 million $ 33,912
Dec 29, 11 PM $ 0.734
+0.96%
$ 73.36 million $ 37,657
Dec 29, 10 PM $ 0.727
-0.55%
$ 72.66 million $ 41,335
Dec 29, 9 PM $ 0.731
-0.41%
$ 73.06 million $ 44,146
Dec 29, 8 PM $ 0.734
-0.54%
$ 73.36 million $ 46,932
Dec 29, 7 PM $ 0.738
+1.10%
$ 73.76 million $ 51,817
Dec 29, 6 PM $ 0.73
-2.41%
$ 72.96 million $ 52,825
Dec 29, 5 PM $ 0.748
+0.00%
$ 74.76 million $ 56,687
Dec 29, 4 PM $ 0.748
-1.19%
$ 74.76 million $ 53,744
Dec 29, 3 PM $ 0.757
+0.53%
$ 75.66 million $ 52,019
Dec 29, 2 PM $ 0.753
-0.13%
$ 75.26 million $ 51,559
Dec 29, 1 PM $ 0.754
+0.80%
$ 75.36 million $ 51,198
Dec 29, 12 PM $ 0.748
-1.19%
$ 74.76 million $ 57,761
Dec 29, 11 AM $ 0.757
-0.39%
$ 75.66 million $ 57,480
Dec 29, 10 AM $ 0.76
+1.20%
$ 75.96 million $ 59,218
Dec 29, 9 AM $ 0.751
-1.83%
$ 75.06 million $ 57,440
Dec 29, 8 AM $ 0.765
-0.52%
$ 76.46 million $ 58,199
Dec 29, 7 AM $ 0.769
+0.92%
$ 76.86 million $ 59,686
Dec 29, 6 AM $ 0.762
-0.91%
$ 76.16 million $ 60,835
Dec 29, 5 AM $ 0.769
+0.65%
$ 76.86 million $ 60,132
Dec 29, 4 AM $ 0.764
-1.16%
$ 76.36 million $ 59,839
Dec 29, 3 AM $ 0.773
+2.66%
$ 77.26 million $ 57,553
Dec 29, 2 AM $ 0.753
-0.13%
$ 75.26 million $ 53,139
Dec 29, 1 AM $ 0.754
-1.95%
$ 75.36 million $ 57,516
Dec 29, 12 AM $ 0.769
+2.53%
$ 76.86 million $ 56,724
Dec 28, 11 PM $ 0.75
-1.70%
$ 74.96 million $ 53,885
Dec 28, 10 PM $ 0.763
+2.42%
$ 76.26 million $ 50,309
Dec 28, 9 PM $ 0.745
+0.68%
$ 74.46 million $ 49,060
Dec 28, 8 PM $ 0.74
-1.60%
$ 73.96 million $ 49,993
Dec 28, 7 PM $ 0.752
+0.67%
$ 75.16 million $ 44,281
Dec 28, 6 PM $ 0.747
-2.99%
$ 74.66 million $ 42,726
Dec 28, 5 PM $ 0.77
-0.39%
$ 76.96 million $ 37,776
Dec 28, 4 PM $ 0.773
-1.90%
$ 77.26 million $ 39,707
Dec 28, 3 PM $ 0.788
+0.64%
$ 78.75 million $ 44,325
Dec 28, 2 PM $ 0.783
+0.38%
$ 78.25 million $ 46,231
Dec 28, 1 PM $ 0.78
+0.65%
$ 77.95 million $ 54,645
Dec 28, 12 PM $ 0.775
+0.78%
$ 77.46 million $ 57,279