Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolanaPrime Historical Data

PRIME Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 5 AM $0.283
+2.17%
$28.28 million $20,623
Jun 7, 4 AM $0.277
-0.36%
$27.68 million $21,523
Jun 7, 3 AM $0.278
+0.00%
$27.78 million $21,512
Jun 7, 2 AM $0.278
+0.00%
$27.78 million $21,366
Jun 7, 1 AM $0.278
+2.21%
$27.78 million $21,207
Jun 7, 12 AM $0.272
+0.74%
$27.18 million $22,071
Jun 6, 11 PM $0.27
+0.37%
$26.98 million $22,137
Jun 6, 10 PM $0.269
-1.82%
$26.88 million $22,205
Jun 6, 9 PM $0.274
+0.00%
$27.38 million $12,722
Jun 6, 8 PM $0.274
-0.72%
$27.38 million $14,202
Jun 6, 7 PM $0.276
+2.60%
$27.58 million $16,751
Jun 6, 6 PM $0.269
-3.24%
$26.88 million $17,052
Jun 6, 5 PM $0.278
+0.72%
$27.78 million $16,908
Jun 6, 4 PM $0.276
-0.36%
$27.58 million $17,223
Jun 6, 3 PM $0.277
-0.72%
$27.68 million $22,416
Jun 6, 2 PM $0.279
-0.36%
$27.88 million $23,409
Jun 6, 1 PM $0.28
+0.72%
$27.98 million $27,290
Jun 6, 12 PM $0.278
-0.71%
$27.78 million $28,125
Jun 6, 11 AM $0.28
+2.56%
$27.98 million $28,111
Jun 6, 10 AM $0.273
-2.50%
$27.28 million $27,716
Jun 6, 9 AM $0.28
+0.72%
$27.98 million $27,633
Jun 6, 8 AM $0.278
+1.09%
$27.78 million $28,295
Jun 6, 7 AM $0.275
+0.73%
$27.48 million $26,739
Jun 6, 6 AM $0.273
-2.15%
$27.28 million $29,213
Jun 6, 5 AM $0.279
+3.33%
$27.88 million $26,593
Jun 6, 4 AM $0.27
-2.53%
$26.98 million $25,353
Jun 6, 3 AM $0.277
+0.00%
$27.68 million $25,828
Jun 6, 2 AM $0.277
+0.36%
$27.68 million $26,269
Jun 6, 1 AM $0.276
-1.78%
$27.58 million $27,084
Jun 6, 12 AM $0.281
+2.18%
$28.08 million $26,803
Jun 5, 11 PM $0.275
-2.48%
$27.48 million $26,722
Jun 5, 10 PM $0.282
+0.36%
$28.18 million $26,621
Jun 5, 9 PM $0.281
-1.06%
$28.08 million $26,397
Jun 5, 8 PM $0.284
+3.27%
$28.38 million $26,764
Jun 5, 7 PM $0.275
-0.72%
$27.48 million $25,803
Jun 5, 6 PM $0.277
+0.00%
$27.68 million $25,368
Jun 5, 5 PM $0.277
+0.00%
$27.68 million $27,873
Jun 5, 4 PM $0.277
+2.59%
$27.68 million $27,865
Jun 5, 3 PM $0.27
-1.10%
$26.98 million $22,899
Jun 5, 2 PM $0.273
-7.14%
$27.28 million $25,127
Jun 5, 1 PM $0.294
+2.08%
$29.38 million $22,176
Jun 5, 12 PM $0.288
+0.70%
$28.78 million $21,931
Jun 5, 11 AM $0.286
-0.69%
$28.58 million $24,236
Jun 5, 10 AM $0.288
-2.04%
$28.78 million $25,781
Jun 5, 9 AM $0.294
+4.63%
$29.38 million $27,372
Jun 5, 8 AM $0.281
-0.35%
$28.08 million $27,794
Jun 5, 7 AM $0.282
-0.35%
$28.18 million $27,479
Jun 5, 6 AM $0.283
-0.70%
$28.28 million $25,705
Jun 5, 5 AM $0.285
-2.06%
$28.48 million $25,574
Jun 5, 4 AM $0.291
-0.34%
$29.08 million $27,984