SolanaPrime Historical Data

PRIME Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $0.411
+0.00%
$41.08 million $56,730
May 12, 5 PM $0.411
+0.49%
$41.08 million $57,271
May 12, 4 PM $0.409
-1.92%
$40.88 million $57,517
May 12, 3 PM $0.417
-0.48%
$41.68 million $54,789
May 12, 2 PM $0.419
-0.95%
$41.88 million $53,771
May 12, 1 PM $0.423
+0.95%
$42.28 million $54,120
May 12, 12 PM $0.419
-0.48%
$41.88 million $53,920
May 12, 11 AM $0.421
-2.77%
$42.08 million $53,399
May 12, 10 AM $0.433
-2.91%
$43.27 million $61,073
May 12, 9 AM $0.446
+2.76%
$44.57 million $57,043
May 12, 8 AM $0.434
+0.23%
$43.37 million $48,827
May 12, 7 AM $0.433
-0.92%
$43.27 million $31,066
May 12, 6 AM $0.437
-0.68%
$43.67 million $30,933
May 12, 5 AM $0.44
+3.29%
$43.97 million $32,561
May 12, 4 AM $0.426
+0.00%
$42.58 million $32,529
May 12, 3 AM $0.426
+0.00%
$42.58 million $32,605
May 12, 2 AM $0.426
-2.52%
$42.58 million $32,426
May 12, 1 AM $0.437
+0.92%
$43.67 million $31,883
May 12, 12 AM $0.433
+1.17%
$43.27 million $33,210
May 11, 11 PM $0.428
+0.23%
$42.78 million $32,576
May 11, 10 PM $0.427
-0.70%
$42.68 million $26,236
May 11, 9 PM $0.43
-0.69%
$42.98 million $27,763
May 11, 8 PM $0.433
+2.36%
$43.27 million $28,080
May 11, 7 PM $0.423
+0.00%
$42.28 million $28,565
May 11, 6 PM $0.423
-1.17%
$42.28 million $32,359
May 11, 5 PM $0.428
-0.47%
$42.78 million $34,306
May 11, 4 PM $0.43
+1.18%
$42.98 million $34,588
May 11, 3 PM $0.425
-1.39%
$42.48 million $39,992
May 11, 2 PM $0.431
+0.00%
$43.08 million $39,828
May 11, 1 PM $0.431
-0.69%
$43.08 million $39,881
May 11, 12 PM $0.434
+0.93%
$43.37 million $40,189
May 11, 11 AM $0.43
+3.61%
$42.98 million $40,917
May 11, 10 AM $0.415
+1.22%
$41.48 million $26,726
May 11, 9 AM $0.41
-0.49%
$40.98 million $25,269
May 11, 8 AM $0.412
+0.98%
$41.18 million $24,794
May 11, 7 AM $0.408
-1.92%
$40.78 million $27,032
May 11, 6 AM $0.416
-1.42%
$41.58 million $29,040
May 11, 5 AM $0.422
+0.00%
$42.18 million $29,610
May 11, 4 AM $0.422
+0.48%
$42.18 million $29,528
May 11, 3 AM $0.42
-1.41%
$41.98 million $29,452
May 11, 2 AM $0.426
+0.95%
$42.58 million $28,984
May 11, 1 AM $0.422
-1.17%
$42.18 million $28,927
May 11, 12 AM $0.427
+0.47%
$42.68 million $28,071
May 10, 11 PM $0.425
-0.93%
$42.48 million $28,116
May 10, 10 PM $0.429
-0.46%
$42.88 million $28,889
May 10, 9 PM $0.431
+0.94%
$43.08 million $27,878
May 10, 8 PM $0.427
-5.74%
$42.68 million $27,723
May 10, 7 PM $0.453
+1.12%
$45.27 million $30,025
May 10, 6 PM $0.448
+4.43%
$44.77 million $27,771
May 10, 5 PM $0.429
-2.05%
$42.88 million $25,880