SolanaPrime Historical Data

PRIME Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.78
+0.65%
$ 77.95 million $ 54,645
Dec 28, 12 PM $ 0.775
+0.78%
$ 77.46 million $ 57,279
Dec 28, 11 AM $ 0.769
-1.03%
$ 77.36 million $ 57,451
Dec 28, 10 AM $ 0.777
-1.65%
$ 77.75 million $ 59,753
Dec 28, 9 AM $ 0.79
-0.75%
$ 78.95 million $ 60,082
Dec 28, 8 AM $ 0.796
-0.50%
$ 79.55 million $ 62,159
Dec 28, 7 AM $ 0.8
+1.39%
$ 79.95 million $ 64,007
Dec 28, 6 AM $ 0.789
+0.00%
$ 78.85 million $ 64,254
Dec 28, 5 AM $ 0.789
-0.13%
$ 78.85 million $ 69,486
Dec 28, 4 AM $ 0.79
+0.13%
$ 78.95 million $ 75,873
Dec 28, 3 AM $ 0.789
+0.25%
$ 78.85 million $ 79,216
Dec 28, 2 AM $ 0.787
-0.76%
$ 78.65 million $ 86,348
Dec 28, 1 AM $ 0.793
+0.00%
$ 79.25 million $ 83,868
Dec 28, 12 AM $ 0.793
-1.12%
$ 79.25 million $ 88,552
Dec 27, 11 PM $ 0.802
+0.12%
$ 80.05 million $ 96,870
Dec 27, 10 PM $ 0.801
-3.14%
$ 80.05 million $ 117,220
Dec 27, 9 PM $ 0.827
+1.60%
$ 82.55 million $ 127,185
Dec 27, 8 PM $ 0.814
+0.00%
$ 81.35 million $ 136,618
Dec 27, 7 PM $ 0.814
-0.97%
$ 81.55 million $ 139,616
Dec 27, 6 PM $ 0.822
+0.86%
$ 82.15 million $ 145,562
Dec 27, 5 PM $ 0.815
+0.25%
$ 81.45 million $ 158,924
Dec 27, 4 PM $ 0.813
-0.73%
$ 81.25 million $ 172,576
Dec 27, 3 PM $ 0.819
-1.33%
$ 81.85 million $ 205,135
Dec 27, 2 PM $ 0.83
+3.11%
$ 82.95 million $ 249,305
Dec 27, 1 PM $ 0.805
+1.90%
$ 80.45 million $ 294,510
Dec 27, 12 PM $ 0.79
+1.41%
$ 78.95 million $ 391,013
Dec 27, 11 AM $ 0.779
-2.62%
$ 77.85 million $ 419,405
Dec 27, 10 AM $ 0.8
-0.12%
$ 79.95 million $ 463,578
Dec 27, 9 AM $ 0.801
-0.50%
$ 80.05 million $ 469,591
Dec 27, 8 AM $ 0.805
+0.50%
$ 80.45 million $ 466,129
Dec 27, 7 AM $ 0.801
-1.48%
$ 80.05 million $ 462,528
Dec 27, 6 AM $ 0.813
-2.28%
$ 81.25 million $ 459,894
Dec 27, 5 AM $ 0.832
+1.46%
$ 83.15 million $ 454,578
Dec 27, 4 AM $ 0.82
-0.24%
$ 81.95 million $ 448,085
Dec 27, 3 AM $ 0.822
-2.72%
$ 82.15 million $ 444,600
Dec 27, 2 AM $ 0.851
-0.23%
$ 85.05 million $ 437,115
Dec 27, 1 AM $ 0.853
-2.51%
$ 85.25 million $ 435,458
Dec 27, 12 AM $ 0.875
-2.02%
$ 87.45 million $ 430,785
Dec 26, 11 PM $ 0.893
-6.88%
$ 89.45 million $ 422,248
Dec 26, 10 PM $ 0.959
+4.01%
$ 95.84 million $ 401,713
Dec 26, 9 PM $ 0.922
+5.01%
$ 92.15 million $ 388,513
Dec 26, 8 PM $ 0.878
+0.80%
$ 87.75 million $ 375,374
Dec 26, 7 PM $ 0.871
+2.47%
$ 87.05 million $ 373,226
Dec 26, 6 PM $ 0.85
-4.71%
$ 84.95 million $ 367,169
Dec 26, 5 PM $ 0.891
-3.88%
$ 89.05 million $ 353,483
Dec 26, 4 PM $ 0.927
-3.13%
$ 92.65 million $ 339,746
Dec 26, 3 PM $ 0.957
+6.57%
$ 96.74 million $ 307,672
Dec 26, 2 PM $ 0.898
-9.75%
$ 89.75 million $ 257,416
Dec 26, 1 PM $ 0.995
+9.46%
$ 99.44 million $ 205,005
Dec 26, 12 PM $ 0.909
+2.13%
$ 90.25 million $ 99,612