SolanaPrime Historical Data

PRIME Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $0.429
-2.05%
$42.88 million $25,880
May 10, 4 PM $0.438
-5.81%
$43.77 million $26,201
May 10, 3 PM $0.466
+8.62%
$46.57 million $20,557
May 10, 2 PM $0.429
+1.90%
$42.88 million $19,477
May 10, 1 PM $0.421
-0.94%
$42.08 million $19,063
May 10, 12 PM $0.425
-2.30%
$42.48 million $18,673
May 10, 11 AM $0.435
+2.35%
$43.47 million $17,931
May 10, 10 AM $0.425
+1.92%
$42.48 million $17,236
May 10, 9 AM $0.417
-1.65%
$41.68 million $17,115
May 10, 8 AM $0.424
+1.19%
$42.38 million $17,144
May 10, 7 AM $0.419
+2.20%
$41.88 million $15,189
May 10, 6 AM $0.41
+1.49%
$40.98 million $13,507
May 10, 5 AM $0.404
+0.25%
$40.38 million $11,335
May 10, 4 AM $0.403
+0.00%
$40.28 million $11,262
May 10, 3 AM $0.403
-0.49%
$40.28 million $11,358
May 10, 2 AM $0.405
+0.75%
$40.48 million $11,328
May 10, 1 AM $0.402
-1.23%
$40.18 million $11,342
May 10, 12 AM $0.407
+1.50%
$40.68 million $12,415
May 9, 11 PM $0.401
-2.20%
$40.08 million $13,564
May 9, 10 PM $0.41
-0.73%
$40.98 million $12,580
May 9, 9 PM $0.413
+2.74%
$41.28 million $13,374
May 9, 8 PM $0.402
-3.37%
$40.18 million $13,320
May 9, 7 PM $0.416
+1.46%
$41.58 million $11,492
May 9, 6 PM $0.41
+3.02%
$40.98 million $9,888
May 9, 5 PM $0.398
+0.51%
$39.78 million $9,925
May 9, 4 PM $0.396
+0.51%
$39.58 million $9,324
May 9, 3 PM $0.394
+0.00%
$39.38 million $9,513
May 9, 2 PM $0.394
-1.01%
$39.38 million $11,059
May 9, 1 PM $0.398
-0.25%
$39.78 million $11,960
May 9, 12 PM $0.399
+0.25%
$39.88 million $12,029
May 9, 11 AM $0.398
+0.00%
$39.78 million $12,092
May 9, 10 AM $0.398
-0.25%
$39.78 million $13,146
May 9, 9 AM $0.399
-0.25%
$39.88 million $13,305
May 9, 8 AM $0.4
+1.78%
$39.98 million $16,515
May 9, 7 AM $0.393
-2.72%
$39.28 million $21,150
May 9, 6 AM $0.404
+0.00%
$40.38 million $20,671
May 9, 5 AM $0.404
+0.00%
$40.38 million $20,794
May 9, 4 AM $0.404
+0.25%
$40.38 million $21,457
May 9, 3 AM $0.403
+0.00%
$40.28 million $21,497
May 9, 2 AM $0.403
+0.25%
$40.28 million $21,689
May 9, 1 AM $0.402
+0.00%
$40.18 million $21,697
May 9, 12 AM $0.402
+2.03%
$40.18 million $20,575
May 8, 11 PM $0.394
+0.00%
$39.38 million $19,406
May 8, 10 PM $0.394
-1.25%
$39.38 million $20,854
May 8, 9 PM $0.399
+0.50%
$39.88 million $21,969
May 8, 8 PM $0.397
+1.28%
$39.68 million $27,132
May 8, 7 PM $0.39
+0.00%
$38.98 million $26,263
May 8, 6 PM $0.39
-0.26%
$38.98 million $26,300
May 8, 5 PM $0.391
+1.30%
$39.08 million $26,358
May 8, 4 PM $0.386
-1.03%
$38.58 million $26,740