SolanaPrime Historical Data

PRIME Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.995
+9.46%
$ 99.44 million $ 205,005
Dec 26, 12 PM $ 0.909
+2.13%
$ 90.25 million $ 99,612
Dec 26, 11 AM $ 0.89
+12.80%
$ 90.05 million $ 72,701
Dec 26, 10 AM $ 0.789
+8.38%
$ 78.85 million $ 22,993
Dec 26, 9 AM $ 0.728
+1.82%
$ 72.76 million $ 15,751
Dec 26, 8 AM $ 0.715
-0.14%
$ 71.46 million $ 15,850
Dec 26, 7 AM $ 0.716
-0.42%
$ 71.46 million $ 15,946
Dec 26, 6 AM $ 0.719
-0.28%
$ 71.86 million $ 15,988
Dec 26, 5 AM $ 0.721
+0.14%
$ 72.06 million $ 15,571
Dec 26, 4 AM $ 0.72
+0.14%
$ 71.96 million $ 15,907
Dec 26, 3 AM $ 0.719
+0.14%
$ 71.86 million $ 16,170
Dec 26, 2 AM $ 0.718
+2.87%
$ 71.76 million $ 16,162
Dec 26, 1 AM $ 0.698
+1.45%
$ 69.76 million $ 15,430
Dec 26, 12 AM $ 0.688
-1.01%
$ 68.76 million $ 15,397
Dec 25, 11 PM $ 0.695
-0.86%
$ 69.66 million $ 13,604
Dec 25, 10 PM $ 0.701
+0.57%
$ 70.06 million $ 13,923
Dec 25, 9 PM $ 0.697
-0.99%
$ 69.66 million $ 14,973
Dec 25, 8 PM $ 0.704
-0.14%
$ 70.36 million $ 15,959
Dec 25, 7 PM $ 0.705
+0.14%
$ 70.46 million $ 15,104
Dec 25, 6 PM $ 0.704
+0.14%
$ 70.36 million $ 15,668
Dec 25, 5 PM $ 0.703
-0.14%
$ 70.26 million $ 17,102
Dec 25, 4 PM $ 0.704
+0.14%
$ 70.36 million $ 15,699
Dec 25, 3 PM $ 0.703
-0.14%
$ 70.26 million $ 11,747
Dec 25, 2 PM $ 0.704
+0.28%
$ 70.36 million $ 12,809
Dec 25, 1 PM $ 0.702
+0.43%
$ 70.16 million $ 12,806
Dec 25, 12 PM $ 0.699
+0.43%
$ 69.86 million $ 13,516
Dec 25, 11 AM $ 0.696
+0.00%
$ 69.56 million $ 14,481
Dec 25, 10 AM $ 0.696
-0.85%
$ 69.56 million $ 14,670
Dec 25, 9 AM $ 0.702
+0.00%
$ 70.16 million $ 13,628
Dec 25, 8 AM $ 0.702
+0.00%
$ 70.16 million $ 13,454
Dec 25, 7 AM $ 0.702
+0.00%
$ 70.16 million $ 14,378
Dec 25, 6 AM $ 0.702
-0.14%
$ 70.16 million $ 19,015
Dec 25, 5 AM $ 0.703
+0.00%
$ 70.26 million $ 19,632
Dec 25, 4 AM $ 0.703
+0.14%
$ 70.26 million $ 19,401
Dec 25, 3 AM $ 0.702
+0.29%
$ 70.16 million $ 19,392
Dec 25, 2 AM $ 0.7
+0.14%
$ 69.96 million $ 19,380
Dec 25, 1 AM $ 0.699
+0.00%
$ 69.86 million $ 19,481
Dec 25, 12 AM $ 0.699
+0.43%
$ 69.86 million $ 19,712
Dec 24, 11 PM $ 0.696
-1.14%
$ 69.56 million $ 24,904
Dec 24, 10 PM $ 0.704
-0.71%
$ 70.36 million $ 25,147
Dec 24, 9 PM $ 0.709
+2.75%
$ 70.86 million $ 33,460
Dec 24, 8 PM $ 0.69
-0.58%
$ 68.96 million $ 34,412
Dec 24, 7 PM $ 0.694
-1.14%
$ 69.36 million $ 34,546
Dec 24, 6 PM $ 0.702
+3.85%
$ 70.16 million $ 33,855
Dec 24, 5 PM $ 0.676
-1.17%
$ 67.56 million $ 32,485
Dec 24, 4 PM $ 0.684
+1.48%
$ 68.36 million $ 32,510
Dec 24, 3 PM $ 0.674
+1.20%
$ 67.26 million $ 34,504
Dec 24, 2 PM $ 0.666
-0.30%
$ 66.26 million $ 33,283
Dec 24, 1 PM $ 0.668
-0.45%
$ 66.76 million $ 33,211
Dec 24, 12 PM $ 0.671
-0.45%
$ 67.06 million $ 33,601