Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolanaPrime Historical Data

PRIME Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 3 AM $0.292
-1.68%
$29.18 million $32,653
Jun 5, 2 AM $0.297
-3.26%
$29.68 million $33,114
Jun 5, 1 AM $0.307
+0.00%
$30.68 million $33,270
Jun 5, 12 AM $0.307
-0.65%
$30.68 million $32,481
Jun 4, 11 PM $0.309
-0.64%
$30.88 million $38,777
Jun 4, 10 PM $0.311
-0.64%
$31.08 million $43,975
Jun 4, 9 PM $0.313
-1.26%
$31.28 million $43,978
Jun 4, 8 PM $0.317
+1.28%
$31.68 million $43,331
Jun 4, 7 PM $0.313
+0.97%
$31.28 million $41,892
Jun 4, 6 PM $0.31
-0.64%
$30.98 million $42,695
Jun 4, 5 PM $0.312
-0.32%
$31.18 million $40,170
Jun 4, 4 PM $0.313
+1.29%
$31.28 million $39,580
Jun 4, 3 PM $0.309
+0.32%
$30.88 million $39,561
Jun 4, 2 PM $0.308
+0.00%
$30.78 million $36,413
Jun 4, 1 PM $0.308
-0.65%
$30.78 million $36,433
Jun 4, 12 PM $0.31
+1.97%
$30.98 million $35,553
Jun 4, 11 AM $0.304
+1.00%
$30.38 million $34,158
Jun 4, 10 AM $0.301
-1.31%
$30.08 million $32,911
Jun 4, 9 AM $0.305
-1.29%
$30.48 million $30,887
Jun 4, 8 AM $0.309
-0.32%
$30.88 million $30,594
Jun 4, 7 AM $0.31
-2.21%
$30.98 million $32,697
Jun 4, 6 AM $0.317
-0.94%
$31.68 million $31,715
Jun 4, 5 AM $0.32
-0.93%
$31.98 million $31,422
Jun 4, 4 AM $0.323
+1.25%
$32.28 million $29,025
Jun 4, 3 AM $0.319
+7.41%
$31.88 million $24,966
Jun 4, 2 AM $0.297
-2.62%
$29.68 million $25,145
Jun 4, 1 AM $0.305
-0.65%
$30.48 million $24,506
Jun 4, 12 AM $0.307
-7.81%
$30.68 million $24,333
Jun 3, 11 PM $0.333
+11.00%
$33.28 million $19,608
Jun 3, 10 PM $0.3
-0.99%
$29.98 million $15,238
Jun 3, 9 PM $0.303
+3.41%
$30.28 million $16,430
Jun 3, 8 PM $0.293
+0.69%
$29.28 million $15,686
Jun 3, 7 PM $0.291
+0.34%
$29.08 million $16,516
Jun 3, 6 PM $0.29
+0.35%
$28.98 million $18,507
Jun 3, 5 PM $0.289
-1.03%
$28.88 million $18,607
Jun 3, 4 PM $0.292
+0.00%
$29.18 million $18,386
Jun 3, 3 PM $0.292
-0.68%
$29.18 million $19,220
Jun 3, 2 PM $0.294
+2.08%
$29.38 million $19,368
Jun 3, 1 PM $0.288
+0.00%
$28.78 million $18,995
Jun 3, 12 PM $0.288
-1.37%
$28.78 million $18,883
Jun 3, 11 AM $0.292
-0.34%
$29.18 million $17,851
Jun 3, 10 AM $0.293
+0.34%
$29.28 million $17,430
Jun 3, 9 AM $0.292
+0.00%
$29.18 million $17,247
Jun 3, 8 AM $0.292
+2.46%
$29.18 million $17,547
Jun 3, 7 AM $0.285
+0.00%
$28.48 million $18,005
Jun 3, 6 AM $0.285
+0.71%
$28.48 million $17,239
Jun 3, 5 AM $0.283
+1.43%
$28.28 million $17,006
Jun 3, 4 AM $0.279
+0.00%
$27.88 million $16,831
Jun 3, 3 AM $0.279
-4.45%
$27.88 million $15,620
Jun 3, 2 AM $0.292
-0.68%
$29.18 million $14,194