SolanaPrime Historical Data

PRIME Page 58
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $0.386
-1.03%
$38.58 million $26,740
May 8, 3 PM $0.39
-2.26%
$38.98 million $26,671
May 8, 2 PM $0.399
+5.56%
$39.88 million $27,122
May 8, 1 PM $0.378
-2.07%
$37.78 million $26,198
May 8, 12 PM $0.386
+1.31%
$38.58 million $25,453
May 8, 11 AM $0.381
+0.26%
$38.08 million $26,308
May 8, 10 AM $0.38
+1.06%
$37.98 million $25,290
May 8, 9 AM $0.376
-0.79%
$37.58 million $25,111
May 8, 8 AM $0.379
-2.32%
$37.88 million $21,891
May 8, 7 AM $0.388
+0.00%
$38.78 million $17,380
May 8, 6 AM $0.388
-1.27%
$38.78 million $17,413
May 8, 5 AM $0.393
+1.03%
$39.28 million $17,480
May 8, 4 AM $0.389
+0.00%
$38.88 million $16,969
May 8, 3 AM $0.389
+0.00%
$38.88 million $18,739
May 8, 2 AM $0.389
-0.77%
$38.88 million $20,518
May 8, 1 AM $0.392
+0.77%
$39.18 million $20,943
May 8, 12 AM $0.389
-1.27%
$38.88 million $22,823
May 7, 11 PM $0.394
-0.76%
$39.38 million $22,701
May 7, 10 PM $0.397
+0.25%
$39.68 million $21,664
May 7, 9 PM $0.396
+0.00%
$39.58 million $19,047
May 7, 8 PM $0.396
+1.02%
$39.58 million $15,918
May 7, 7 PM $0.392
+0.77%
$39.18 million $15,869
May 7, 6 PM $0.389
+0.26%
$38.88 million $16,852
May 7, 5 PM $0.388
+0.26%
$38.78 million $16,258
May 7, 4 PM $0.387
-0.77%
$38.68 million $15,834
May 7, 3 PM $0.39
-1.52%
$38.98 million $15,555
May 7, 2 PM $0.396
+0.00%
$39.58 million $13,173
May 7, 1 PM $0.396
-0.25%
$39.58 million $13,198
May 7, 12 PM $0.397
-1.49%
$39.68 million $14,686
May 7, 11 AM $0.403
-0.49%
$40.28 million $21,681
May 7, 10 AM $0.405
+0.00%
$40.48 million $24,303
May 7, 9 AM $0.405
-0.25%
$40.48 million $24,641
May 7, 8 AM $0.406
-0.25%
$40.58 million $24,701
May 7, 7 AM $0.407
+0.74%
$40.68 million $26,565
May 7, 6 AM $0.404
-0.74%
$40.38 million $26,678
May 7, 5 AM $0.407
-1.45%
$40.68 million $27,782
May 7, 4 AM $0.413
+1.72%
$41.28 million $27,662
May 7, 3 AM $0.406
+1.00%
$40.58 million $25,981
May 7, 2 AM $0.402
+0.50%
$40.18 million $24,284
May 7, 1 AM $0.4
+0.00%
$39.98 million $24,250
May 7, 12 AM $0.4
+0.50%
$39.98 million $24,034
May 6, 11 PM $0.398
+0.51%
$39.78 million $25,110
May 6, 10 PM $0.396
+0.25%
$39.58 million $25,314
May 6, 9 PM $0.395
-1.50%
$39.48 million $25,580
May 6, 8 PM $0.401
+2.04%
$40.08 million $33,283
May 6, 7 PM $0.393
+1.03%
$39.28 million $32,724
May 6, 6 PM $0.389
-0.26%
$38.88 million $31,672
May 6, 5 PM $0.39
-0.51%
$38.98 million $31,763
May 6, 4 PM $0.392
+0.00%
$39.18 million $31,777
May 6, 3 PM $0.392
+0.77%
$39.18 million $31,808