SolanaPrime Historical Data

PRIME Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.668
-0.45%
$ 66.76 million $ 33,211
Dec 24, 12 PM $ 0.671
-0.45%
$ 67.06 million $ 33,601
Dec 24, 11 AM $ 0.674
+0.75%
$ 66.86 million $ 32,823
Dec 24, 10 AM $ 0.669
-0.15%
$ 66.86 million $ 35,285
Dec 24, 9 AM $ 0.67
-0.30%
$ 66.96 million $ 35,989
Dec 24, 8 AM $ 0.672
+0.15%
$ 67.16 million $ 35,879
Dec 24, 7 AM $ 0.671
-1.90%
$ 67.06 million $ 34,877
Dec 24, 6 AM $ 0.684
+0.44%
$ 68.36 million $ 30,380
Dec 24, 5 AM $ 0.681
-0.58%
$ 68.06 million $ 30,538
Dec 24, 4 AM $ 0.685
+1.48%
$ 68.46 million $ 31,020
Dec 24, 3 AM $ 0.675
-1.17%
$ 67.46 million $ 31,876
Dec 24, 2 AM $ 0.683
-0.58%
$ 68.26 million $ 33,298
Dec 24, 1 AM $ 0.687
-1.01%
$ 68.66 million $ 34,671
Dec 24, 12 AM $ 0.694
-1.00%
$ 69.36 million $ 34,599
Dec 23, 11 PM $ 0.701
-1.96%
$ 70.06 million $ 31,328
Dec 23, 10 PM $ 0.715
+2.88%
$ 71.46 million $ 29,772
Dec 23, 9 PM $ 0.695
+0.72%
$ 69.46 million $ 21,879
Dec 23, 8 PM $ 0.69
+0.58%
$ 68.96 million $ 19,810
Dec 23, 7 PM $ 0.686
+0.00%
$ 68.56 million $ 20,861
Dec 23, 6 PM $ 0.686
+0.88%
$ 68.56 million $ 22,156
Dec 23, 5 PM $ 0.68
+0.00%
$ 67.96 million $ 22,911
Dec 23, 4 PM $ 0.68
-0.73%
$ 67.96 million $ 23,760
Dec 23, 3 PM $ 0.685
+0.29%
$ 68.46 million $ 22,211
Dec 23, 2 PM $ 0.683
-0.73%
$ 68.26 million $ 22,755
Dec 23, 1 PM $ 0.688
+1.03%
$ 68.76 million $ 23,408
Dec 23, 12 PM $ 0.681
-0.87%
$ 68.06 million $ 22,816
Dec 23, 11 AM $ 0.687
+0.29%
$ 68.66 million $ 22,566
Dec 23, 10 AM $ 0.685
-1.01%
$ 68.46 million $ 20,106
Dec 23, 9 AM $ 0.692
+0.44%
$ 69.16 million $ 19,423
Dec 23, 8 AM $ 0.689
+0.15%
$ 68.86 million $ 20,679
Dec 23, 7 AM $ 0.688
+0.00%
$ 68.76 million $ 22,821
Dec 23, 6 AM $ 0.688
-1.99%
$ 68.76 million $ 22,694
Dec 23, 5 AM $ 0.702
-1.68%
$ 70.16 million $ 22,372
Dec 23, 4 AM $ 0.714
+1.71%
$ 71.36 million $ 22,668
Dec 23, 3 AM $ 0.702
-0.43%
$ 70.16 million $ 22,036
Dec 23, 2 AM $ 0.705
+0.57%
$ 70.46 million $ 23,204
Dec 23, 1 AM $ 0.701
-0.14%
$ 70.06 million $ 22,273
Dec 23, 12 AM $ 0.702
-2.23%
$ 70.16 million $ 23,665
Dec 22, 11 PM $ 0.718
+0.14%
$ 71.76 million $ 28,220
Dec 22, 10 PM $ 0.717
+0.84%
$ 71.66 million $ 28,340
Dec 22, 9 PM $ 0.711
+0.14%
$ 71.06 million $ 27,280
Dec 22, 8 PM $ 0.71
-1.66%
$ 70.96 million $ 29,429
Dec 22, 7 PM $ 0.722
+0.84%
$ 72.16 million $ 28,267
Dec 22, 6 PM $ 0.716
-0.14%
$ 71.86 million $ 27,852
Dec 22, 5 PM $ 0.717
+0.28%
$ 71.66 million $ 29,818
Dec 22, 4 PM $ 0.715
+0.00%
$ 71.36 million $ 30,196
Dec 22, 3 PM $ 0.715
+0.28%
$ 71.46 million $ 28,279
Dec 22, 2 PM $ 0.713
-1.25%
$ 71.26 million $ 28,346
Dec 22, 1 PM $ 0.722
+1.40%
$ 72.16 million $ 27,586
Dec 22, 12 PM $ 0.712
-0.14%
$ 71.16 million $ 37,751