SolanaPrime Historical Data

PRIME Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.712
-0.14%
$ 71.16 million $ 37,751
Dec 22, 11 AM $ 0.713
+0.42%
$ 71.26 million $ 38,253
Dec 22, 10 AM $ 0.71
-0.42%
$ 70.96 million $ 40,191
Dec 22, 9 AM $ 0.713
-1.25%
$ 71.26 million $ 39,756
Dec 22, 8 AM $ 0.722
+1.69%
$ 72.16 million $ 39,900
Dec 22, 7 AM $ 0.71
-0.14%
$ 70.96 million $ 38,783
Dec 22, 6 AM $ 0.711
-0.14%
$ 71.06 million $ 38,762
Dec 22, 5 AM $ 0.712
+0.14%
$ 71.16 million $ 38,607
Dec 22, 4 AM $ 0.711
+0.57%
$ 71.06 million $ 37,879
Dec 22, 3 AM $ 0.707
-0.70%
$ 70.66 million $ 37,498
Dec 22, 2 AM $ 0.712
-1.39%
$ 71.16 million $ 35,603
Dec 22, 1 AM $ 0.722
-0.14%
$ 72.16 million $ 35,233
Dec 22, 12 AM $ 0.723
+0.00%
$ 72.26 million $ 33,738
Dec 21, 11 PM $ 0.723
+1.69%
$ 72.26 million $ 29,194
Dec 21, 10 PM $ 0.711
-0.97%
$ 71.06 million $ 28,753
Dec 21, 9 PM $ 0.718
-0.97%
$ 71.76 million $ 29,459
Dec 21, 8 PM $ 0.725
-0.68%
$ 72.46 million $ 28,149
Dec 21, 7 PM $ 0.73
+1.53%
$ 73.16 million $ 27,859
Dec 21, 6 PM $ 0.719
+0.28%
$ 71.86 million $ 27,309
Dec 21, 5 PM $ 0.717
-0.55%
$ 71.66 million $ 24,851
Dec 21, 4 PM $ 0.721
-0.14%
$ 72.06 million $ 26,845
Dec 21, 3 PM $ 0.722
+0.14%
$ 72.16 million $ 26,504
Dec 21, 2 PM $ 0.721
-0.14%
$ 72.06 million $ 26,329
Dec 21, 1 PM $ 0.722
-3.60%
$ 72.16 million $ 27,145
Dec 21, 12 PM $ 0.749
+0.27%
$ 74.86 million $ 16,781
Dec 21, 11 AM $ 0.747
+0.67%
$ 74.66 million $ 17,568
Dec 21, 10 AM $ 0.742
-0.93%
$ 74.16 million $ 16,440
Dec 21, 9 AM $ 0.749
+0.13%
$ 74.86 million $ 16,283
Dec 21, 8 AM $ 0.748
-0.27%
$ 74.76 million $ 16,074
Dec 21, 7 AM $ 0.75
+0.00%
$ 74.96 million $ 16,224
Dec 21, 6 AM $ 0.75
-0.40%
$ 74.96 million $ 17,108
Dec 21, 5 AM $ 0.753
-0.26%
$ 75.46 million $ 19,248
Dec 21, 4 AM $ 0.755
-0.26%
$ 75.46 million $ 20,908
Dec 21, 3 AM $ 0.757
+0.26%
$ 75.66 million $ 24,466
Dec 21, 2 AM $ 0.755
+0.13%
$ 75.36 million $ 23,918
Dec 21, 1 AM $ 0.754
+0.00%
$ 75.36 million $ 24,296
Dec 21, 12 AM $ 0.754
+0.27%
$ 75.36 million $ 47,827
Dec 20, 11 PM $ 0.752
-0.79%
$ 75.16 million $ 44,573
Dec 20, 10 PM $ 0.758
+0.53%
$ 75.76 million $ 45,700
Dec 20, 9 PM $ 0.754
-0.13%
$ 75.36 million $ 43,841
Dec 20, 8 PM $ 0.755
+0.27%
$ 75.46 million $ 44,607
Dec 20, 7 PM $ 0.753
-0.53%
$ 75.26 million $ 50,396
Dec 20, 6 PM $ 0.757
-0.66%
$ 75.66 million $ 53,652
Dec 20, 5 PM $ 0.762
+0.13%
$ 76.16 million $ 54,696
Dec 20, 4 PM $ 0.761
-0.26%
$ 76.06 million $ 53,704
Dec 20, 3 PM $ 0.763
+0.26%
$ 76.26 million $ 54,157
Dec 20, 2 PM $ 0.761
-0.26%
$ 76.06 million $ 55,619
Dec 20, 1 PM $ 0.763
+0.39%
$ 76.26 million $ 58,906
Dec 20, 12 PM $ 0.76
-0.13%
$ 75.96 million $ 59,248
Dec 20, 11 AM $ 0.761
+0.26%
$ 76.06 million $ 65,102