Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolanaPrime Historical Data

PRIME Page 59
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 12 AM $0.322
-2.42%
$32.18 million $9,689
May 31, 11 PM $0.33
+0.00%
$32.98 million $7,214
May 31, 10 PM $0.33
+0.92%
$32.98 million $7,280
May 31, 9 PM $0.327
-0.61%
$32.68 million $7,318
May 31, 8 PM $0.329
-0.30%
$32.88 million $7,086
May 31, 7 PM $0.33
-0.30%
$32.98 million $7,096
May 31, 6 PM $0.331
+0.61%
$33.08 million $7,031
May 31, 5 PM $0.329
-0.90%
$32.88 million $6,340
May 31, 4 PM $0.332
+0.00%
$33.18 million $6,469
May 31, 3 PM $0.332
+0.61%
$33.18 million $6,927
May 31, 2 PM $0.33
-5.44%
$32.98 million $6,495
May 31, 1 PM $0.349
+0.58%
$34.88 million $2,819
May 31, 12 PM $0.347
+0.87%
$34.68 million $2,885
May 31, 11 AM $0.344
-0.86%
$34.38 million $2,520
May 31, 10 AM $0.347
+0.00%
$34.68 million $2,460
May 31, 9 AM $0.347
-0.29%
$34.68 million $2,492
May 31, 8 AM $0.348
+0.87%
$34.78 million $2,517
May 31, 7 AM $0.345
+0.00%
$34.48 million $3,246
May 31, 6 AM $0.345
+0.00%
$34.48 million $5,067
May 31, 5 AM $0.345
-0.86%
$34.48 million $5,850
May 31, 4 AM $0.348
+0.00%
$34.78 million $6,089
May 31, 3 AM $0.348
-0.29%
$34.78 million $6,197
May 31, 2 AM $0.349
+0.00%
$34.88 million $6,254
May 31, 1 AM $0.349
+1.16%
$34.88 million $6,696
May 31, 12 AM $0.345
-0.86%
$34.48 million $6,852
May 30, 11 PM $0.348
+0.58%
$34.78 million $8,343
May 30, 10 PM $0.346
+0.87%
$34.58 million $8,332
May 30, 9 PM $0.343
+0.00%
$34.28 million $8,909
May 30, 8 PM $0.343
-0.58%
$34.28 million $9,175
May 30, 7 PM $0.345
+0.00%
$34.48 million $14,027
May 30, 6 PM $0.345
-0.86%
$34.48 million $14,033
May 30, 5 PM $0.348
+0.29%
$34.78 million $13,998
May 30, 4 PM $0.347
-0.57%
$34.68 million $14,320
May 30, 3 PM $0.349
-0.57%
$34.88 million $15,162
May 30, 2 PM $0.351
+1.15%
$35.08 million $14,723
May 30, 1 PM $0.347
+0.87%
$34.68 million $14,696
May 30, 12 PM $0.344
+0.00%
$34.38 million $14,599
May 30, 11 AM $0.344
+0.00%
$34.38 million $14,588
May 30, 10 AM $0.344
-0.58%
$34.38 million $14,643
May 30, 9 AM $0.346
+0.29%
$34.58 million $15,025
May 30, 8 AM $0.345
-3.09%
$34.48 million $15,983
May 30, 7 AM $0.356
-1.66%
$35.58 million $15,469
May 30, 6 AM $0.362
+2.84%
$36.18 million $14,862
May 30, 5 AM $0.352
+0.57%
$35.18 million $13,518
May 30, 4 AM $0.35
-0.28%
$34.98 million $13,831
May 30, 3 AM $0.351
-0.28%
$35.08 million $13,731
May 30, 2 AM $0.352
+1.15%
$35.18 million $13,908
May 30, 1 AM $0.348
-0.29%
$34.78 million $13,600
May 30, 12 AM $0.349
+2.05%
$34.88 million $13,430
May 29, 11 PM $0.342
+1.79%
$34.18 million $11,848