SolanaPrime Historical Data

PRIME Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $0.392
+0.77%
$39.18 million $31,808
May 6, 2 PM $0.389
-1.02%
$38.88 million $32,232
May 6, 1 PM $0.393
-2.24%
$39.28 million $47,064
May 6, 12 PM $0.402
+2.03%
$40.18 million $46,512
May 6, 11 AM $0.394
-2.23%
$39.38 million $40,231
May 6, 10 AM $0.403
+1.51%
$40.28 million $36,713
May 6, 9 AM $0.397
+0.76%
$39.68 million $37,004
May 6, 8 AM $0.394
+1.81%
$39.38 million $36,914
May 6, 7 AM $0.387
-1.28%
$38.68 million $34,557
May 6, 6 AM $0.392
-0.25%
$39.18 million $34,409
May 6, 5 AM $0.393
+0.00%
$39.28 million $33,173
May 6, 4 AM $0.393
+0.51%
$39.28 million $34,669
May 6, 3 AM $0.391
+0.51%
$39.08 million $34,903
May 6, 2 AM $0.389
-1.02%
$38.88 million $36,264
May 6, 1 AM $0.393
+1.29%
$39.28 million $36,167
May 6, 12 AM $0.388
+1.04%
$38.78 million $34,545
May 5, 11 PM $0.384
-0.52%
$38.38 million $33,730
May 5, 10 PM $0.386
+0.26%
$38.58 million $34,286
May 5, 9 PM $0.385
-0.77%
$38.48 million $34,071
May 5, 8 PM $0.388
-0.77%
$38.78 million $25,330
May 5, 7 PM $0.391
+0.00%
$39.08 million $29,603
May 5, 6 PM $0.391
+0.77%
$39.08 million $29,777
May 5, 5 PM $0.388
+0.00%
$38.78 million $29,878
May 5, 4 PM $0.388
-0.26%
$38.78 million $30,397
May 5, 3 PM $0.389
+0.00%
$38.88 million $31,234
May 5, 2 PM $0.389
+0.00%
$38.88 million $31,123
May 5, 1 PM $0.389
-1.77%
$38.88 million $17,623
May 5, 12 PM $0.396
+3.66%
$39.58 million $17,213
May 5, 11 AM $0.382
-0.52%
$38.18 million $16,329
May 5, 10 AM $0.384
+1.05%
$38.38 million $16,402
May 5, 9 AM $0.38
+0.00%
$37.98 million $16,012
May 5, 8 AM $0.38
+0.00%
$37.98 million $16,418
May 5, 7 AM $0.38
-0.26%
$37.98 million $16,428
May 5, 6 AM $0.381
-0.26%
$38.08 million $16,403
May 5, 5 AM $0.382
-1.55%
$38.18 million $16,310
May 5, 4 AM $0.388
-2.76%
$38.78 million $14,794
May 5, 3 AM $0.399
+1.01%
$39.88 million $14,558
May 5, 2 AM $0.395
+1.80%
$39.48 million $13,347
May 5, 1 AM $0.388
-0.51%
$38.78 million $13,214
May 5, 12 AM $0.39
+2.36%
$38.98 million $13,146
May 4, 11 PM $0.381
+0.00%
$38.08 million $13,320
May 4, 10 PM $0.381
-2.56%
$38.08 million $12,199
May 4, 9 PM $0.391
-2.25%
$39.08 million $13,149
May 4, 8 PM $0.4
+5.26%
$39.98 million $13,112
May 4, 7 PM $0.38
+0.26%
$37.98 million $9,743
May 4, 6 PM $0.379
-1.56%
$37.88 million $9,814
May 4, 5 PM $0.385
+1.32%
$38.48 million $10,066
May 4, 4 PM $0.38
+0.00%
$37.98 million $9,453
May 4, 3 PM $0.38
+1.33%
$37.98 million $9,740
May 4, 2 PM $0.375
+2.74%
$37.48 million $9,449