SolanaPrime Historical Data

PRIME Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.76
-0.13%
$ 75.96 million $ 59,248
Dec 20, 11 AM $ 0.761
+0.26%
$ 76.06 million $ 65,102
Dec 20, 10 AM $ 0.759
+0.00%
$ 75.86 million $ 65,804
Dec 20, 9 AM $ 0.759
-0.52%
$ 75.86 million $ 67,877
Dec 20, 8 AM $ 0.763
+0.00%
$ 76.26 million $ 69,608
Dec 20, 7 AM $ 0.763
-0.65%
$ 76.26 million $ 75,182
Dec 20, 6 AM $ 0.768
+0.79%
$ 76.76 million $ 75,086
Dec 20, 5 AM $ 0.762
+0.00%
$ 76.16 million $ 73,311
Dec 20, 4 AM $ 0.762
-2.68%
$ 76.16 million $ 71,942
Dec 20, 3 AM $ 0.783
+1.69%
$ 78.25 million $ 69,205
Dec 20, 2 AM $ 0.77
-3.02%
$ 76.96 million $ 71,631
Dec 20, 1 AM $ 0.794
-0.75%
$ 79.25 million $ 77,528
Dec 20, 12 AM $ 0.8
+0.63%
$ 79.95 million $ 62,879
Dec 19, 11 PM $ 0.795
+2.19%
$ 79.45 million $ 74,829
Dec 19, 10 PM $ 0.778
+0.78%
$ 77.75 million $ 76,640
Dec 19, 9 PM $ 0.772
+0.00%
$ 77.16 million $ 81,639
Dec 19, 8 PM $ 0.772
+0.39%
$ 77.16 million $ 83,586
Dec 19, 7 PM $ 0.769
+0.92%
$ 76.86 million $ 84,693
Dec 19, 6 PM $ 0.762
-0.91%
$ 76.16 million $ 83,409
Dec 19, 5 PM $ 0.769
-1.41%
$ 76.86 million $ 82,389
Dec 19, 4 PM $ 0.78
+0.39%
$ 77.95 million $ 89,758
Dec 19, 3 PM $ 0.777
-2.02%
$ 77.75 million $ 89,772
Dec 19, 2 PM $ 0.793
+0.89%
$ 79.15 million $ 104,296
Dec 19, 1 PM $ 0.786
-0.76%
$ 78.55 million $ 107,287
Dec 19, 12 PM $ 0.792
+1.54%
$ 79.15 million $ 110,112
Dec 19, 11 AM $ 0.78
-1.27%
$ 77.95 million $ 105,364
Dec 19, 10 AM $ 0.79
-1.86%
$ 78.95 million $ 106,344
Dec 19, 9 AM $ 0.805
+2.68%
$ 80.45 million $ 104,168
Dec 19, 8 AM $ 0.784
-0.38%
$ 78.35 million $ 101,523
Dec 19, 7 AM $ 0.787
+1.16%
$ 78.65 million $ 98,286
Dec 19, 6 AM $ 0.778
+2.64%
$ 77.75 million $ 97,574
Dec 19, 5 AM $ 0.758
+0.26%
$ 75.76 million $ 100,118
Dec 19, 4 AM $ 0.756
-0.66%
$ 75.56 million $ 99,748
Dec 19, 3 AM $ 0.761
+1.87%
$ 76.06 million $ 99,146
Dec 19, 2 AM $ 0.747
-0.93%
$ 74.66 million $ 98,298
Dec 19, 1 AM $ 0.754
-2.08%
$ 75.36 million $ 92,162
Dec 19, 12 AM $ 0.77
-0.65%
$ 76.96 million $ 93,067
Dec 18, 11 PM $ 0.775
+0.26%
$ 77.46 million $ 77,805
Dec 18, 10 PM $ 0.773
+2.93%
$ 77.26 million $ 76,285
Dec 18, 9 PM $ 0.751
+2.60%
$ 75.06 million $ 71,275
Dec 18, 8 PM $ 0.732
+0.41%
$ 73.16 million $ 69,429
Dec 18, 7 PM $ 0.729
-5.69%
$ 72.86 million $ 62,030
Dec 18, 6 PM $ 0.773
-1.02%
$ 77.26 million $ 60,336
Dec 18, 5 PM $ 0.781
-6.13%
$ 78.05 million $ 60,259
Dec 18, 4 PM $ 0.832
-0.60%
$ 83.15 million $ 52,139
Dec 18, 3 PM $ 0.837
+1.58%
$ 83.65 million $ 54,449
Dec 18, 2 PM $ 0.824
+1.60%
$ 82.35 million $ 39,415
Dec 18, 1 PM $ 0.811
+1.38%
$ 81.05 million $ 33,257
Dec 18, 12 PM $ 0.8
+2.56%
$ 79.95 million $ 30,287
Dec 18, 11 AM $ 0.78
+2.36%
$ 77.95 million $ 28,387