Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolanaPrime Historical Data

PRIME Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 10 PM $0.336
-2.04%
$33.58 million $11,814
May 29, 9 PM $0.343
+3.00%
$34.28 million $11,881
May 29, 8 PM $0.333
+1.22%
$33.28 million $12,174
May 29, 7 PM $0.329
+0.00%
$32.88 million $8,010
May 29, 6 PM $0.329
-0.30%
$32.88 million $9,016
May 29, 5 PM $0.33
+0.00%
$32.98 million $11,021
May 29, 4 PM $0.33
-0.30%
$32.98 million $12,624
May 29, 3 PM $0.331
+1.53%
$33.08 million $13,271
May 29, 2 PM $0.326
+0.62%
$32.58 million $16,605
May 29, 1 PM $0.324
-1.22%
$32.38 million $18,471
May 29, 12 PM $0.328
+0.00%
$32.78 million $20,077
May 29, 11 AM $0.328
-0.91%
$32.78 million $23,775
May 29, 10 AM $0.331
+0.91%
$33.08 million $29,725
May 29, 9 AM $0.328
+0.31%
$32.78 million $31,135
May 29, 8 AM $0.327
+0.00%
$32.68 million $31,286
May 29, 7 AM $0.327
+0.62%
$32.68 million $31,475
May 29, 6 AM $0.325
-0.91%
$32.48 million $33,303
May 29, 5 AM $0.328
+1.23%
$32.78 million $34,449
May 29, 4 AM $0.324
-0.31%
$32.38 million $37,849
May 29, 3 AM $0.325
-2.69%
$32.48 million $46,320
May 29, 2 AM $0.334
+0.30%
$33.38 million $54,961
May 29, 1 AM $0.333
+0.00%
$33.28 million $55,449
May 29, 12 AM $0.333
+0.60%
$33.28 million $55,916
May 28, 11 PM $0.331
-1.19%
$33.08 million $56,310
May 28, 10 PM $0.335
+0.60%
$33.48 million $59,699
May 28, 9 PM $0.333
-0.30%
$33.28 million $59,923
May 28, 8 PM $0.334
+0.00%
$33.38 million $61,408
May 28, 7 PM $0.334
+1.21%
$33.38 million $61,067
May 28, 6 PM $0.33
+0.00%
$32.98 million $61,259
May 28, 5 PM $0.33
-2.08%
$32.98 million $70,375
May 28, 4 PM $0.337
+4.98%
$33.68 million $70,735
May 28, 3 PM $0.321
-3.89%
$32.08 million $70,381
May 28, 2 PM $0.334
+3.73%
$33.38 million $67,571
May 28, 1 PM $0.322
-1.23%
$32.18 million $66,903
May 28, 12 PM $0.326
+0.93%
$32.58 million $65,563
May 28, 11 AM $0.323
-1.52%
$32.28 million $62,543
May 28, 10 AM $0.33
-0.60%
$32.98 million $57,038
May 28, 9 AM $0.332
+0.00%
$33.18 million $56,416
May 28, 8 AM $0.332
-0.90%
$33.18 million $57,286
May 28, 7 AM $0.335
+0.90%
$33.48 million $59,287
May 28, 6 AM $0.332
-0.30%
$33.18 million $57,437
May 28, 5 AM $0.333
-7.76%
$33.28 million $58,681
May 28, 4 AM $0.361
+0.84%
$36.08 million $56,230
May 28, 3 AM $0.358
+1.99%
$35.78 million $49,372
May 28, 2 AM $0.351
+0.29%
$35.08 million $41,171
May 28, 1 AM $0.35
-0.85%
$34.98 million $41,797
May 28, 12 AM $0.353
-0.56%
$35.28 million $42,768
May 27, 11 PM $0.355
-0.56%
$35.48 million $43,506
May 27, 10 PM $0.357
-0.56%
$35.68 million $41,457
May 27, 9 PM $0.359
-1.37%
$35.88 million $44,444