SolanaPrime Historical Data

PRIME Page 60
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $0.365
-0.27%
$36.48 million $8,175
May 4, 12 PM $0.366
-1.88%
$36.58 million $7,583
May 4, 11 AM $0.373
+0.27%
$37.28 million $7,432
May 4, 10 AM $0.372
-0.53%
$37.18 million $7,612
May 4, 9 AM $0.374
+1.91%
$37.38 million $7,417
May 4, 8 AM $0.367
+0.55%
$36.68 million $7,029
May 4, 7 AM $0.365
+0.00%
$36.48 million $7,281
May 4, 6 AM $0.365
-0.27%
$36.48 million $7,366
May 4, 5 AM $0.366
+0.00%
$36.58 million $7,364
May 4, 4 AM $0.366
+1.10%
$36.58 million $7,389
May 4, 3 AM $0.362
+0.28%
$36.18 million $7,217
May 4, 2 AM $0.361
+0.56%
$36.08 million $7,054
May 4, 1 AM $0.359
-1.10%
$35.88 million $6,874
May 4, 12 AM $0.363
+0.00%
$36.28 million $8,575
May 3, 11 PM $0.363
+0.00%
$36.28 million $8,777
May 3, 10 PM $0.363
-0.55%
$36.28 million $8,883
May 3, 9 PM $0.365
+1.67%
$36.48 million $8,663
May 3, 8 PM $0.359
+0.56%
$35.88 million $7,880
May 3, 7 PM $0.357
-2.46%
$35.68 million $7,198
May 3, 6 PM $0.366
+1.67%
$36.58 million $7,003
May 3, 5 PM $0.36
-1.10%
$35.98 million $6,647
May 3, 4 PM $0.364
-0.27%
$36.38 million $6,558
May 3, 3 PM $0.365
+1.96%
$36.48 million $5,589
May 3, 2 PM $0.358
-0.28%
$35.78 million $7,219
May 3, 1 PM $0.359
+0.00%
$35.88 million $7,349
May 3, 12 PM $0.359
+0.00%
$35.88 million $7,358
May 3, 11 AM $0.359
-1.37%
$35.88 million $7,370
May 3, 10 AM $0.364
+0.28%
$36.38 million $7,118
May 3, 9 AM $0.363
+0.83%
$36.28 million $7,772
May 3, 8 AM $0.36
+1.69%
$35.98 million $9,461
May 3, 7 AM $0.354
-0.28%
$35.38 million $10,415
May 3, 6 AM $0.355
+0.00%
$35.48 million $10,345
May 3, 5 AM $0.355
+0.00%
$35.48 million $10,345
May 3, 4 AM $0.355
+0.57%
$35.48 million $10,561
May 3, 3 AM $0.353
-1.12%
$35.28 million $10,521
May 3, 2 AM $0.357
-1.11%
$35.68 million $10,795
May 3, 1 AM $0.361
-0.55%
$36.08 million $11,707
May 3, 12 AM $0.363
-1.36%
$36.28 million $10,054
May 2, 11 PM $0.368
+0.00%
$36.78 million $9,401
May 2, 10 PM $0.368
+2.51%
$36.78 million $9,275
May 2, 9 PM $0.359
+0.00%
$35.88 million $8,284
May 2, 8 PM $0.359
+0.28%
$35.88 million $8,574
May 2, 7 PM $0.358
+0.00%
$35.78 million $10,167
May 2, 6 PM $0.358
-0.56%
$35.78 million $10,803
May 2, 5 PM $0.36
+0.00%
$35.98 million $11,209
May 2, 4 PM $0.36
-0.28%
$35.98 million $11,247
May 2, 3 PM $0.361
+0.00%
$36.08 million $11,063
May 2, 2 PM $0.361
+0.56%
$36.08 million $9,378
May 2, 1 PM $0.359
+0.28%
$35.88 million $10,442
May 2, 12 PM $0.358
-0.56%
$35.78 million $12,509