SolanaPrime Historical Data

PRIME Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.78
+2.36%
$ 77.95 million $ 28,387
Dec 18, 10 AM $ 0.762
+0.00%
$ 76.16 million $ 26,692
Dec 18, 9 AM $ 0.762
-0.13%
$ 76.16 million $ 27,328
Dec 18, 8 AM $ 0.763
+1.87%
$ 76.26 million $ 28,611
Dec 18, 7 AM $ 0.749
-1.06%
$ 74.86 million $ 25,186
Dec 18, 6 AM $ 0.757
+1.34%
$ 75.86 million $ 24,985
Dec 18, 5 AM $ 0.747
-0.66%
$ 74.66 million $ 22,486
Dec 18, 4 AM $ 0.752
-0.53%
$ 75.16 million $ 22,799
Dec 18, 3 AM $ 0.756
-0.79%
$ 75.56 million $ 23,900
Dec 18, 2 AM $ 0.762
+0.66%
$ 76.16 million $ 23,407
Dec 18, 1 AM $ 0.757
+0.00%
$ 75.66 million $ 23,458
Dec 18, 12 AM $ 0.757
+2.30%
$ 75.66 million $ 22,851
Dec 17, 11 PM $ 0.74
-2.12%
$ 74.46 million $ 26,345
Dec 17, 10 PM $ 0.756
-1.56%
$ 75.56 million $ 25,784
Dec 17, 9 PM $ 0.768
-0.26%
$ 76.76 million $ 30,421
Dec 17, 8 PM $ 0.77
-0.90%
$ 76.96 million $ 39,927
Dec 17, 7 PM $ 0.777
-1.65%
$ 77.66 million $ 48,401
Dec 17, 6 PM $ 0.79
-1.00%
$ 79.15 million $ 54,963
Dec 17, 5 PM $ 0.798
+0.88%
$ 79.75 million $ 71,186
Dec 17, 4 PM $ 0.791
-2.71%
$ 79.05 million $ 91,243
Dec 17, 3 PM $ 0.813
+0.37%
$ 81.25 million $ 93,266
Dec 17, 2 PM $ 0.81
+0.75%
$ 80.95 million $ 105,343
Dec 17, 1 PM $ 0.803
-0.12%
$ 80.25 million $ 110,493
Dec 17, 12 PM $ 0.804
+0.63%
$ 80.35 million $ 111,970
Nov 18, 10 AM $ 0.843
+0.00%
$ 84.26 million $ 66,070
Nov 18, 9 AM $ 0.843
-0.59%
$ 84.26 million $ 74,603
Nov 18, 8 AM $ 0.848
+0.00%
$ 84.76 million $ 79,355
Nov 18, 7 AM $ 0.848
+0.00%
$ 84.76 million $ 80,198
Nov 18, 6 AM $ 0.848
+0.00%
$ 84.76 million $ 87,807
Nov 18, 5 AM $ 0.848
-0.35%
$ 84.76 million $ 94,778
Nov 18, 4 AM $ 0.851
-0.23%
$ 85.06 million $ 101,674
Nov 18, 3 AM $ 0.848
+0.47%
$ 84.76 million $ 101,362
Nov 18, 2 AM $ 0.844
+0.84%
$ 84.36 million $ 101,310
Nov 18, 1 AM $ 0.837
+0.72%
$ 83.66 million $ 112,636
Nov 18, 12 AM $ 0.831
-2.24%
$ 83.06 million $ 112,392
Nov 17, 11 PM $ 0.854
+2.40%
$ 85.36 million $ 111,334
Nov 17, 10 PM $ 0.833
+0.12%
$ 83.26 million $ 111,108
Nov 17, 9 PM $ 0.832
-2.00%
$ 83.16 million $ 112,882
Nov 17, 8 PM $ 0.849
+2.66%
$ 84.86 million $ 152,055
Nov 17, 7 PM $ 0.827
-2.36%
$ 82.66 million $ 193,497
Nov 17, 6 PM $ 0.847
-2.87%
$ 84.66 million $ 244,023
Nov 17, 5 PM $ 0.874
+0.00%
$ 87.35 million $ 244,339
Nov 17, 4 PM $ 0.874
+3.92%
$ 87.35 million $ 243,888
Nov 17, 3 PM $ 0.841
-1.29%
$ 84.06 million $ 242,374
Nov 17, 2 PM $ 0.852
-2.63%
$ 85.16 million $ 236,645
Nov 17, 1 PM $ 0.875
-0.68%
$ 87.45 million $ 242,139
Nov 17, 12 PM $ 0.88
-0.45%
$ 87.95 million $ 244,990
Nov 17, 11 AM $ 0.884
+0.80%
$ 88.35 million $ 244,653
Nov 17, 10 AM $ 0.877
-4.26%
$ 87.65 million $ 244,606
Nov 17, 9 AM $ 0.907
+2.83%
$ 90.65 million $ 214,953