Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolanaPrime Historical Data

PRIME Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 8 PM $0.364
+0.00%
$36.38 million $42,435
May 27, 7 PM $0.364
+0.28%
$36.38 million $43,131
May 27, 6 PM $0.363
-2.68%
$36.28 million $42,591
May 27, 5 PM $0.373
+2.19%
$37.28 million $31,788
May 27, 4 PM $0.365
-0.27%
$36.48 million $30,496
May 27, 3 PM $0.366
+0.27%
$36.58 million $29,469
May 27, 2 PM $0.365
+0.00%
$36.48 million $30,185
May 27, 1 PM $0.365
-0.54%
$36.48 million $29,301
May 27, 12 PM $0.367
+0.00%
$36.68 million $33,803
May 27, 11 AM $0.367
-0.54%
$36.68 million $36,695
May 27, 10 AM $0.369
+0.27%
$36.88 million $37,052
May 27, 9 AM $0.368
+0.27%
$36.78 million $37,743
May 27, 8 AM $0.367
-0.27%
$36.68 million $37,793
May 27, 7 AM $0.368
-0.27%
$36.78 million $36,854
May 27, 6 AM $0.369
+0.82%
$36.88 million $38,102
May 27, 5 AM $0.366
+0.00%
$36.58 million $39,731
May 27, 4 AM $0.366
+0.00%
$36.58 million $38,477
May 27, 3 AM $0.366
-1.35%
$36.58 million $37,575
May 27, 2 AM $0.371
+0.27%
$37.08 million $37,470
May 27, 1 AM $0.37
+0.82%
$36.98 million $38,780
May 27, 12 AM $0.367
+0.27%
$36.68 million $41,374
May 26, 11 PM $0.366
+0.83%
$36.58 million $42,516
May 26, 10 PM $0.363
-0.27%
$36.28 million $43,100
May 26, 9 PM $0.364
-0.27%
$36.38 million $40,736
May 26, 8 PM $0.365
-1.08%
$36.48 million $41,638
May 26, 7 PM $0.369
-0.81%
$36.88 million $42,003
May 26, 6 PM $0.372
-0.27%
$37.18 million $43,151
May 26, 5 PM $0.373
+1.63%
$37.28 million $43,816
May 26, 4 PM $0.367
+0.00%
$36.68 million $45,664
May 26, 3 PM $0.367
-2.91%
$36.68 million $46,993
May 26, 2 PM $0.378
+1.07%
$37.78 million $46,727
May 26, 1 PM $0.374
-2.86%
$37.38 million $47,947
May 26, 12 PM $0.385
+1.32%
$38.48 million $46,291
May 26, 11 AM $0.38
+0.00%
$37.98 million $44,765
May 26, 10 AM $0.38
+1.06%
$37.98 million $46,101
May 26, 9 AM $0.376
-3.34%
$37.58 million $47,538
May 26, 8 AM $0.389
+2.10%
$38.88 million $46,501
May 26, 7 AM $0.381
+0.53%
$38.08 million $46,198
May 26, 6 AM $0.379
+1.88%
$37.88 million $46,434
May 26, 5 AM $0.372
+0.00%
$37.18 million $43,511
May 26, 4 AM $0.372
-1.06%
$37.18 million $45,757
May 26, 3 AM $0.376
+0.53%
$37.58 million $47,046
May 26, 2 AM $0.374
-1.06%
$37.38 million $47,882
May 26, 1 AM $0.378
+0.00%
$37.78 million $48,124
May 26, 12 AM $0.374
-0.53%
$37.38 million $45,620
May 25, 11 PM $0.376
+0.53%
$37.58 million $45,442
May 25, 10 PM $0.374
-1.58%
$37.38 million $45,449
May 25, 9 PM $0.38
+1.33%
$37.98 million $44,764
May 25, 8 PM $0.375
-0.53%
$37.48 million $46,540
May 25, 7 PM $0.377
-1.57%
$37.68 million $50,751