SolanaPrime Historical Data

PRIME Page 61
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $0.358
-0.56%
$35.78 million $12,509
May 2, 11 AM $0.36
-1.37%
$35.98 million $12,996
May 2, 10 AM $0.365
+2.24%
$36.48 million $14,366
May 2, 9 AM $0.357
-2.19%
$35.68 million $13,730
May 2, 8 AM $0.365
+3.40%
$36.48 million $12,123
May 2, 7 AM $0.353
+0.00%
$35.28 million $10,823
May 2, 6 AM $0.353
+0.00%
$35.28 million $10,852
May 2, 5 AM $0.353
-0.28%
$35.28 million $11,227
May 2, 4 AM $0.354
+0.00%
$35.38 million $11,261
May 2, 3 AM $0.354
-0.28%
$35.38 million $11,261
May 2, 2 AM $0.355
-1.39%
$35.48 million $10,980
May 2, 1 AM $0.36
-0.28%
$35.98 million $10,452
May 2, 12 AM $0.361
+1.12%
$36.08 million $11,222
May 1, 11 PM $0.357
-0.28%
$35.68 million $12,033
May 1, 10 PM $0.358
+0.00%
$35.78 million $12,334
May 1, 9 PM $0.358
+0.28%
$35.78 million $12,380
May 1, 8 PM $0.357
-1.92%
$35.68 million $13,024
May 1, 7 PM $0.364
+1.96%
$36.38 million $11,880
May 1, 6 PM $0.357
-0.56%
$35.68 million $11,623
May 1, 5 PM $0.359
+0.28%
$35.88 million $11,756
May 1, 4 PM $0.358
+0.00%
$35.78 million $11,834
May 1, 3 PM $0.358
-0.28%
$35.78 million $17,869
May 1, 2 PM $0.359
-2.18%
$35.88 million $20,030
May 1, 1 PM $0.367
+1.10%
$36.68 million $19,514
May 1, 12 PM $0.363
+0.83%
$36.28 million $20,805
May 1, 11 AM $0.36
-0.28%
$35.98 million $20,372
May 1, 10 AM $0.361
+0.56%
$36.08 million $19,146
May 1, 9 AM $0.359
-0.55%
$35.88 million $19,086
May 1, 8 AM $0.361
-0.28%
$36.08 million $19,169
May 1, 7 AM $0.362
-0.55%
$36.18 million $19,159
May 1, 6 AM $0.364
-0.27%
$36.38 million $19,130
May 1, 5 AM $0.365
+0.83%
$36.48 million $20,594
May 1, 4 AM $0.362
+0.00%
$36.18 million $20,341
May 1, 3 AM $0.362
-0.28%
$36.18 million $20,418
May 1, 2 AM $0.363
+0.28%
$36.28 million $20,259
May 1, 1 AM $0.362
+0.28%
$36.18 million $20,038
May 1, 12 AM $0.361
-0.28%
$36.08 million $19,167
Apr 30, 11 PM $0.362
+0.56%
$36.18 million $18,458
Apr 30, 10 PM $0.36
+0.28%
$35.98 million $18,503
Apr 30, 9 PM $0.359
-1.37%
$35.88 million $33,687
Apr 30, 8 PM $0.364
+0.83%
$36.38 million $33,020
Apr 30, 7 PM $0.361
+0.28%
$36.08 million $32,257
Apr 30, 6 PM $0.36
-0.28%
$35.98 million $31,871
Apr 30, 5 PM $0.361
-1.63%
$36.08 million $31,337
Apr 30, 4 PM $0.367
+1.94%
$36.68 million $31,177
Apr 30, 3 PM $0.36
+0.84%
$35.98 million $26,816
Apr 30, 2 PM $0.357
-1.92%
$35.68 million $30,602
Apr 30, 1 PM $0.364
+1.11%
$36.38 million $30,009
Apr 30, 12 PM $0.36
+1.12%
$35.98 million $27,352
Apr 30, 11 AM $0.356
-0.56%
$35.58 million $27,857