SolanaPrime Historical Data

PRIME Page 62
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 AM $ 0.877
-4.26%
$ 87.65 million $ 244,606
Nov 17, 9 AM $ 0.907
+2.83%
$ 90.65 million $ 214,953
Nov 17, 8 AM $ 0.882
-1.34%
$ 88.15 million $ 210,556
Nov 17, 7 AM $ 0.894
+3.59%
$ 89.35 million $ 210,318
Nov 17, 6 AM $ 0.864
-0.23%
$ 86.36 million $ 202,776
Nov 17, 5 AM $ 0.868
-0.69%
$ 86.76 million $ 197,560
Nov 17, 4 AM $ 0.874
-0.11%
$ 87.35 million $ 189,805
Nov 17, 3 AM $ 0.875
-0.68%
$ 87.45 million $ 193,429
Nov 17, 2 AM $ 0.881
+1.26%
$ 88.05 million $ 192,855
Nov 17, 1 AM $ 0.87
+1.99%
$ 86.96 million $ 186,375
Nov 17, 12 AM $ 0.853
+0.24%
$ 85.26 million $ 195,536
Nov 16, 11 PM $ 0.851
-2.74%
$ 85.06 million $ 228,885
Nov 16, 10 PM $ 0.875
-0.11%
$ 87.45 million $ 233,260
Nov 16, 9 PM $ 0.875
-2.13%
$ 87.45 million $ 241,865
Nov 16, 8 PM $ 0.902
+2.04%
$ 90.15 million $ 206,600
Nov 16, 7 PM $ 0.884
-3.07%
$ 88.35 million $ 167,260
Nov 16, 6 PM $ 0.903
-0.66%
$ 90.25 million $ 136,734
Nov 16, 5 PM $ 0.909
+8.34%
$ 90.85 million $ 153,755
Nov 16, 4 PM $ 0.843
-5.70%
$ 84.26 million $ 205,335
Nov 16, 3 PM $ 0.894
-3.56%
$ 89.35 million $ 227,291
Nov 16, 2 PM $ 0.927
+4.51%
$ 92.65 million $ 225,827
Nov 16, 1 PM $ 0.883
+4.62%
$ 88.25 million $ 219,273
Nov 16, 12 PM $ 0.844
+1.20%
$ 84.36 million $ 229,793
Nov 16, 11 AM $ 0.834
-2.23%
$ 83.36 million $ 247,825
Nov 16, 10 AM $ 0.853
+0.12%
$ 85.26 million $ 247,063
Nov 16, 9 AM $ 0.852
-1.96%
$ 85.16 million $ 247,558
Nov 16, 8 AM $ 0.869
+0.23%
$ 86.86 million $ 247,480
Nov 16, 7 AM $ 0.867
-1.14%
$ 86.66 million $ 248,422
Nov 16, 6 AM $ 0.877
-3.20%
$ 87.65 million $ 248,999
Nov 16, 5 AM $ 0.906
+1.34%
$ 90.55 million $ 248,365
Nov 16, 4 AM $ 0.892
-1.76%
$ 89.15 million $ 256,020
Nov 16, 3 AM $ 0.902
+1.92%
$ 90.15 million $ 263,481
Nov 16, 2 AM $ 0.89
-8.34%
$ 88.95 million $ 268,430
Nov 16, 1 AM $ 0.96
+4.35%
$ 95.95 million $ 267,624
Nov 16, 12 AM $ 0.912
+2.82%
$ 91.15 million $ 255,803
Nov 15, 6 PM $ 1.18
+7.50%
$ 117.44 million $ 176,788
Nov 15, 5 PM $ 1.09
+4.89%
$ 109.44 million $ 168,064
Nov 15, 4 PM $ 1.03
+13.53%
$ 103.15 million $ 106,797
Nov 15, 3 PM $ 0.909
+2.71%
$ 90.85 million $ 82,983
Nov 15, 2 PM $ 0.885
+4.24%
$ 88.45 million $ 80,244
Nov 15, 1 PM $ 0.849
-4.61%
$ 84.86 million $ 79,805
Nov 15, 12 PM $ 0.885
+3.15%
$ 88.45 million $ 69,819
Nov 15, 11 AM $ 0.858
-0.46%
$ 85.76 million $ 51,927
Nov 15, 10 AM $ 0.862
-1.71%
$ 86.16 million $ 51,817
Nov 15, 9 AM $ 0.877
+0.34%
$ 87.65 million $ 51,260
Nov 15, 8 AM $ 0.874
+0.11%
$ 87.35 million $ 51,326
Nov 15, 7 AM $ 0.873
-2.35%
$ 87.25 million $ 49,394
Nov 15, 6 AM $ 0.894
+5.05%
$ 89.35 million $ 48,668
Nov 15, 5 AM $ 0.851
-5.76%
$ 85.06 million $ 47,967
Nov 15, 4 AM $ 0.898
-2.60%
$ 89.75 million $ 39,922