SolanaPrime Historical Data

PRIME Page 62
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $0.356
-0.56%
$35.58 million $27,857
Apr 30, 10 AM $0.358
+0.85%
$35.78 million $28,536
Apr 30, 9 AM $0.355
-1.39%
$35.48 million $30,692
Apr 30, 8 AM $0.36
+0.00%
$35.98 million $31,957
Apr 30, 7 AM $0.36
+0.00%
$35.98 million $32,044
Apr 30, 6 AM $0.36
+1.69%
$35.98 million $32,147
Apr 30, 5 AM $0.354
-1.12%
$35.38 million $30,405
Apr 30, 4 AM $0.358
+0.00%
$35.78 million $30,457
Apr 30, 3 AM $0.358
+1.70%
$35.78 million $32,454
Apr 30, 2 AM $0.352
-0.85%
$35.18 million $32,488
Apr 30, 1 AM $0.355
+0.00%
$35.48 million $32,656
Apr 30, 12 AM $0.355
-1.11%
$35.48 million $32,620
Apr 29, 11 PM $0.359
+0.00%
$35.88 million $32,522
Apr 29, 10 PM $0.359
+0.00%
$35.88 million $32,273
Apr 29, 9 PM $0.359
+0.00%
$35.88 million $17,025
Apr 29, 8 PM $0.359
+0.00%
$35.88 million $17,003
Apr 29, 7 PM $0.359
+0.28%
$35.88 million $17,127
Apr 29, 6 PM $0.358
+0.00%
$35.78 million $17,162
Apr 29, 5 PM $0.358
-0.56%
$35.78 million $17,083
Apr 29, 4 PM $0.36
-0.83%
$35.98 million $16,791
Apr 29, 3 PM $0.363
+0.83%
$36.28 million $15,657
Apr 29, 2 PM $0.36
+0.28%
$35.98 million $9,743
Apr 29, 1 PM $0.359
-0.83%
$35.88 million $10,153
Apr 29, 12 PM $0.362
-0.28%
$36.18 million $9,811
Apr 29, 11 AM $0.363
-0.82%
$36.28 million $11,496
Apr 29, 10 AM $0.366
+2.52%
$36.58 million $10,652
Apr 29, 9 AM $0.357
+0.56%
$35.68 million $8,538
Apr 29, 8 AM $0.355
-0.84%
$35.48 million $7,544
Apr 29, 7 AM $0.358
+0.28%
$35.78 million $7,903
Apr 29, 6 AM $0.357
-0.83%
$35.68 million $8,153
Apr 29, 5 AM $0.36
+0.84%
$35.98 million $8,237
Apr 29, 4 AM $0.357
-1.38%
$35.68 million $8,263
Apr 29, 3 AM $0.362
+0.56%
$36.18 million $6,158
Apr 29, 2 AM $0.36
+0.28%
$35.98 million $6,082
Apr 29, 1 AM $0.359
+0.00%
$35.88 million $5,807
Apr 29, 12 AM $0.359
-0.55%
$35.88 million $8,864
Apr 28, 11 PM $0.361
-0.28%
$36.08 million $8,963
Apr 28, 10 PM $0.362
-0.28%
$36.18 million $9,192
Apr 28, 9 PM $0.363
+0.00%
$36.28 million $10,546
Apr 28, 8 PM $0.363
+0.55%
$36.28 million $11,673
Apr 28, 7 PM $0.361
+0.28%
$36.08 million $14,520
Apr 28, 6 PM $0.36
+0.00%
$35.98 million $15,496
Apr 28, 5 PM $0.36
+0.00%
$35.98 million $15,649
Apr 28, 4 PM $0.36
-0.28%
$35.98 million $16,757
Apr 28, 3 PM $0.361
+0.28%
$36.08 million $17,332
Apr 28, 2 PM $0.36
-1.10%
$35.98 million $18,892
Apr 28, 1 PM $0.364
+0.00%
$36.38 million $18,331
Apr 28, 12 PM $0.364
+0.00%
$36.38 million $18,754
Apr 28, 11 AM $0.364
+0.28%
$36.38 million $19,376
Apr 28, 10 AM $0.363
+0.83%
$36.28 million $19,973