SolanaPrime Historical Data

PRIME Page 63
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.894
+5.05%
$ 89.35 million $ 48,668
Nov 15, 5 AM $ 0.851
-5.76%
$ 85.06 million $ 47,967
Nov 15, 4 AM $ 0.898
-2.60%
$ 89.75 million $ 39,922
Nov 15, 3 AM $ 0.922
+0.33%
$ 92.15 million $ 29,982
Nov 15, 2 AM $ 0.919
+9.67%
$ 91.85 million $ 24,755
Nov 15, 1 AM $ 0.838
+2.32%
$ 83.76 million $ 20,677
Nov 15, 12 AM $ 0.819
-7.87%
$ 81.86 million $ 19,622
Nov 14, 11 PM $ 0.89
+16.64%
$ 89.05 million $ 17,031
Nov 14, 10 PM $ 0.763
+4.38%
$ 76.26 million $ 13,212
Nov 14, 9 PM $ 0.732
-0.54%
$ 73.16 million $ 10,296
Nov 14, 8 PM $ 0.736
-0.94%
$ 73.56 million $ 10,261
Nov 14, 7 PM $ 0.743
+0.27%
$ 74.26 million $ 21,361
Nov 14, 6 PM $ 0.741
-0.13%
$ 74.06 million $ 21,831
Nov 14, 5 PM $ 0.742
-0.40%
$ 74.16 million $ 25,546
Nov 14, 4 PM $ 0.745
-0.40%
$ 74.46 million $ 31,764
Nov 14, 3 PM $ 0.748
+0.81%
$ 74.76 million $ 31,804
Nov 14, 2 PM $ 0.742
+1.64%
$ 74.16 million $ 32,604
Nov 14, 1 PM $ 0.737
-4.41%
$ 73.66 million $ 32,543
Nov 14, 12 PM $ 0.768
-1.66%
$ 76.76 million $ 31,327
Nov 14, 11 AM $ 0.781
-0.13%
$ 78.06 million $ 32,434
Nov 14, 10 AM $ 0.782
+0.39%
$ 78.16 million $ 32,877
Nov 14, 9 AM $ 0.78
-0.13%
$ 77.96 million $ 32,936
Nov 14, 8 AM $ 0.781
+0.39%
$ 78.06 million $ 32,881
Nov 14, 7 AM $ 0.778
+0.39%
$ 77.76 million $ 33,360
Nov 14, 6 AM $ 0.775
-0.51%
$ 77.46 million $ 39,162
Nov 14, 5 AM $ 0.78
-0.51%
$ 77.96 million $ 39,030
Nov 14, 4 AM $ 0.784
-1.38%
$ 78.36 million $ 39,133
Nov 14, 3 AM $ 0.795
-1.12%
$ 79.46 million $ 38,422
Nov 14, 2 AM $ 0.804
+0.12%
$ 80.36 million $ 39,858
Nov 14, 1 AM $ 0.803
+0.12%
$ 80.36 million $ 40,137
Nov 14, 12 AM $ 0.802
+0.75%
$ 80.16 million $ 40,706
Nov 13, 11 PM $ 0.796
+1.40%
$ 79.56 million $ 42,275
Nov 13, 10 PM $ 0.785
+0.51%
$ 78.46 million $ 42,918
Nov 13, 9 PM $ 0.781
-1.39%
$ 78.06 million $ 44,459
Nov 13, 8 PM $ 0.792
-0.25%
$ 79.16 million $ 47,788
Nov 13, 7 PM $ 0.794
-1.00%
$ 79.36 million $ 38,742
Nov 13, 6 PM $ 0.796
-3.16%
$ 79.76 million $ 38,555
Nov 13, 5 PM $ 0.825
+0.24%
$ 82.46 million $ 34,590
Nov 13, 4 PM $ 0.826
-1.43%
$ 82.56 million $ 29,315
Nov 13, 3 PM $ 0.838
-0.36%
$ 83.76 million $ 28,907
Nov 13, 2 PM $ 0.841
+1.08%
$ 84.06 million $ 29,043
Nov 13, 1 PM $ 0.832
-2.80%
$ 83.16 million $ 29,112
Nov 13, 12 PM $ 0.856
+3.38%
$ 85.56 million $ 30,913
Nov 13, 11 AM $ 0.828
-1.19%
$ 82.76 million $ 30,604
Nov 13, 10 AM $ 0.838
+0.96%
$ 83.76 million $ 30,192
Nov 13, 9 AM $ 0.83
-3.04%
$ 82.96 million $ 30,433
Nov 13, 8 AM $ 0.856
-0.12%
$ 85.56 million $ 34,677
Nov 13, 7 AM $ 0.861
+0.94%
$ 86.06 million $ 34,966
Nov 13, 6 AM $ 0.853
+0.35%
$ 85.26 million $ 29,176
Nov 13, 5 AM $ 0.85
+0.35%
$ 84.96 million $ 29,373