SolanaPrime Historical Data

PRIME Page 63
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $0.363
+0.83%
$36.28 million $19,973
Apr 28, 9 AM $0.36
-0.83%
$35.98 million $19,992
Apr 28, 8 AM $0.363
+0.55%
$36.28 million $20,438
Apr 28, 7 AM $0.361
-0.28%
$36.08 million $25,139
Apr 28, 6 AM $0.362
+0.28%
$36.18 million $25,526
Apr 28, 5 AM $0.361
-0.55%
$36.08 million $25,680
Apr 28, 4 AM $0.363
+0.00%
$36.28 million $25,805
Apr 28, 3 AM $0.363
-0.27%
$36.28 million $25,865
Apr 28, 2 AM $0.364
-0.82%
$36.38 million $25,993
Apr 28, 1 AM $0.367
-1.61%
$36.68 million $27,038
Apr 28, 12 AM $0.373
+1.36%
$37.28 million $24,762
Apr 27, 11 PM $0.368
+0.27%
$36.78 million $24,706
Apr 27, 10 PM $0.367
-0.27%
$36.68 million $24,797
Apr 27, 9 PM $0.368
+0.55%
$36.78 million $23,648
Apr 27, 8 PM $0.366
+0.83%
$36.58 million $22,538
Apr 27, 7 PM $0.362
-0.55%
$36.18 million $20,061
Apr 27, 6 PM $0.364
+0.00%
$36.38 million $20,259
Apr 27, 5 PM $0.364
+1.39%
$36.38 million $19,880
Apr 27, 4 PM $0.359
+0.56%
$35.88 million $29,083
Apr 27, 3 PM $0.357
+0.56%
$35.68 million $28,426
Apr 27, 2 PM $0.355
-0.28%
$35.48 million $26,771
Apr 27, 1 PM $0.356
+0.00%
$35.58 million $26,730
Apr 27, 12 PM $0.354
-4.58%
$35.38 million $25,919
Apr 27, 11 AM $0.371
+3.06%
$37.08 million $23,241
Apr 27, 10 AM $0.36
-0.28%
$35.98 million $22,684
Apr 27, 9 AM $0.361
+0.28%
$36.08 million $22,873
Apr 27, 8 AM $0.36
-5.01%
$35.98 million $22,186
Apr 27, 7 AM $0.379
+0.00%
$37.88 million $17,090
Apr 27, 6 AM $0.379
+0.53%
$37.88 million $16,495
Apr 27, 5 AM $0.377
-1.57%
$37.68 million $16,450
Apr 27, 4 AM $0.383
+0.52%
$38.28 million $16,380
Apr 27, 3 AM $0.381
-0.26%
$38.08 million $16,493
Apr 27, 2 AM $0.382
+1.06%
$38.18 million $16,402
Apr 27, 1 AM $0.378
-1.05%
$37.78 million $15,474
Apr 27, 12 AM $0.382
-0.78%
$38.18 million $14,799
Apr 26, 11 PM $0.385
-0.52%
$38.48 million $14,802
Apr 26, 10 PM $0.387
+2.93%
$38.68 million $14,459
Apr 26, 9 PM $0.376
-0.53%
$37.58 million $16,614
Apr 26, 8 PM $0.378
+0.80%
$37.78 million $17,134
Apr 26, 7 PM $0.375
+0.54%
$37.48 million $16,828
Apr 26, 6 PM $0.373
-0.53%
$37.28 million $17,046
Apr 26, 5 PM $0.375
-2.09%
$37.48 million $17,586
Apr 26, 4 PM $0.383
+0.00%
$38.28 million $9,074
Apr 26, 3 PM $0.383
+0.00%
$38.28 million $10,438
Apr 26, 2 PM $0.383
+0.00%
$38.28 million $14,768
Apr 26, 1 PM $0.383
-0.26%
$38.28 million $15,575
Apr 26, 12 PM $0.384
+0.00%
$38.38 million $15,465
Apr 26, 11 AM $0.384
+0.79%
$38.38 million $15,578
Apr 26, 10 AM $0.381
+0.26%
$38.08 million $15,513
Apr 26, 9 AM $0.38
-0.26%
$37.98 million $15,239