Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolanaPrime Historical Data

PRIME Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 4 PM $0.382
-3.78%
$38.18 million $55,308
May 23, 3 PM $0.397
+4.47%
$39.68 million $52,334
May 23, 2 PM $0.38
+1.88%
$37.98 million $45,428
May 23, 1 PM $0.373
-1.32%
$37.28 million $41,399
May 23, 12 PM $0.378
-0.26%
$37.78 million $41,695
May 23, 11 AM $0.379
+0.00%
$37.88 million $44,533
May 23, 10 AM $0.379
-1.81%
$37.88 million $42,337
May 23, 9 AM $0.386
-0.52%
$38.58 million $40,704
May 23, 8 AM $0.388
+2.11%
$38.78 million $39,181
May 23, 7 AM $0.38
-0.78%
$37.98 million $38,920
May 23, 6 AM $0.383
-1.79%
$38.28 million $39,470
May 23, 5 AM $0.39
+0.78%
$38.98 million $40,683
May 23, 4 AM $0.387
+0.52%
$38.68 million $40,499
May 23, 3 AM $0.385
-0.52%
$38.48 million $40,425
May 23, 2 AM $0.387
-0.51%
$38.68 million $40,786
May 23, 1 AM $0.389
-0.77%
$38.88 million $41,065
May 23, 12 AM $0.392
-0.51%
$39.18 million $41,123
May 22, 11 PM $0.394
+0.77%
$39.38 million $39,796
May 22, 10 PM $0.391
-0.76%
$39.08 million $41,328
May 22, 9 PM $0.394
+1.29%
$39.38 million $41,430
May 22, 8 PM $0.389
+0.26%
$38.88 million $38,217
May 22, 7 PM $0.388
-1.77%
$38.78 million $39,826
May 22, 6 PM $0.395
-2.47%
$39.48 million $41,270
May 22, 5 PM $0.405
-0.25%
$40.48 million $40,586
May 22, 4 PM $0.406
-0.25%
$40.58 million $41,133
May 22, 3 PM $0.407
-0.49%
$40.68 million $40,395
May 22, 2 PM $0.409
-1.92%
$40.88 million $40,176
May 22, 1 PM $0.417
-0.48%
$41.68 million $40,158
May 22, 12 PM $0.419
+2.70%
$41.88 million $39,740
May 22, 11 AM $0.408
-0.24%
$40.78 million $36,227
May 22, 10 AM $0.409
+0.25%
$40.88 million $36,770
May 22, 9 AM $0.408
+0.00%
$40.78 million $34,761
May 22, 8 AM $0.408
-0.24%
$40.78 million $34,046
May 22, 7 AM $0.409
+0.74%
$40.88 million $32,969
May 22, 6 AM $0.406
-0.98%
$40.58 million $31,577
May 22, 5 AM $0.41
+0.24%
$40.98 million $30,392
May 22, 4 AM $0.409
-0.73%
$40.88 million $31,071
May 22, 3 AM $0.412
+1.48%
$41.18 million $30,072
May 22, 2 AM $0.406
+0.00%
$40.58 million $28,790
May 22, 1 AM $0.406
+0.50%
$40.58 million $29,238
May 22, 12 AM $0.404
-0.49%
$40.38 million $29,919
May 21, 11 PM $0.406
+1.00%
$40.58 million $35,965
May 21, 10 PM $0.402
-0.99%
$40.18 million $44,734
May 21, 9 PM $0.406
-0.49%
$40.58 million $48,344
May 21, 8 PM $0.408
+0.74%
$40.78 million $48,432
May 21, 7 PM $0.405
-0.49%
$40.48 million $46,107
May 21, 6 PM $0.407
+0.00%
$40.68 million $47,562
May 21, 5 PM $0.407
+0.00%
$40.68 million $47,285
May 21, 4 PM $0.407
+0.00%
$40.68 million $48,374
May 21, 3 PM $0.407
+0.99%
$40.68 million $57,963