SolanaPrime Historical Data

PRIME Page 64
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.85
+0.35%
$ 84.96 million $ 29,373
Nov 13, 4 AM $ 0.847
-0.24%
$ 84.66 million $ 29,256
Nov 13, 3 AM $ 0.849
+1.80%
$ 84.86 million $ 29,200
Nov 13, 2 AM $ 0.834
+0.00%
$ 83.36 million $ 27,786
Nov 13, 1 AM $ 0.834
+1.09%
$ 83.36 million $ 27,446
Nov 13, 12 AM $ 0.825
+0.49%
$ 82.46 million $ 29,939
Nov 12, 11 PM $ 0.821
+0.00%
$ 82.06 million $ 26,188
Nov 12, 10 PM $ 0.821
-3.30%
$ 82.06 million $ 24,238
Nov 12, 9 PM $ 0.849
+1.80%
$ 84.86 million $ 22,638
Nov 12, 8 PM $ 0.834
-0.83%
$ 83.36 million $ 19,296
Nov 12, 7 PM $ 0.841
-3.11%
$ 84.06 million $ 18,882
Nov 12, 6 PM $ 0.868
+0.00%
$ 86.76 million $ 17,215
Nov 12, 5 PM $ 0.868
-0.23%
$ 86.76 million $ 17,193
Nov 12, 4 PM $ 0.874
-1.69%
$ 87.35 million $ 16,812
Nov 12, 3 PM $ 0.889
-2.09%
$ 88.85 million $ 17,578
Nov 12, 2 PM $ 0.908
-1.84%
$ 90.75 million $ 16,617
Nov 12, 1 PM $ 0.926
-0.32%
$ 92.95 million $ 15,750
Nov 12, 12 PM $ 0.929
+2.43%
$ 92.85 million $ 14,162
Nov 12, 11 AM $ 0.907
+0.22%
$ 90.65 million $ 12,787
Nov 12, 10 AM $ 0.905
+0.56%
$ 90.45 million $ 12,788
Nov 12, 9 AM $ 0.9
+2.51%
$ 89.95 million $ 12,493
Nov 12, 8 AM $ 0.878
+1.74%
$ 87.75 million $ 8,016
Nov 12, 7 AM $ 0.863
-0.92%
$ 86.26 million $ 7,198
Nov 12, 6 AM $ 0.871
-0.68%
$ 87.06 million $ 7,952
Nov 12, 5 AM $ 0.877
+0.46%
$ 87.65 million $ 8,237
Nov 12, 4 AM $ 0.873
+0.11%
$ 87.25 million $ 8,775
Nov 12, 3 AM $ 0.872
+0.11%
$ 87.16 million $ 10,719
Nov 12, 2 AM $ 0.871
-0.23%
$ 87.06 million $ 13,202
Nov 12, 1 AM $ 0.873
+0.23%
$ 87.25 million $ 13,913
Nov 12, 12 AM $ 0.871
+0.58%
$ 87.06 million $ 12,118
Nov 11, 11 PM $ 0.866
+0.35%
$ 86.56 million $ 11,906
Nov 11, 10 PM $ 0.861
-0.92%
$ 86.06 million $ 11,772
Nov 11, 9 PM $ 0.87
-1.36%
$ 86.96 million $ 12,756
Nov 11, 8 PM $ 0.882
-0.68%
$ 88.15 million $ 13,092
Nov 11, 7 PM $ 0.889
-0.67%
$ 88.85 million $ 12,961
Nov 11, 6 PM $ 0.895
+0.11%
$ 89.45 million $ 14,281
Nov 11, 5 PM $ 0.894
-0.78%
$ 89.35 million $ 14,822
Nov 11, 4 PM $ 0.903
+1.92%
$ 90.25 million $ 14,836
Nov 11, 3 PM $ 0.886
-0.34%
$ 88.55 million $ 13,804
Nov 11, 2 PM $ 0.888
-0.56%
$ 88.75 million $ 15,435
Nov 11, 1 PM $ 0.893
-0.56%
$ 89.25 million $ 16,572
Nov 11, 12 PM $ 0.897
+1.47%
$ 89.65 million $ 16,304
Nov 11, 11 AM $ 0.882
+0.34%
$ 88.15 million $ 16,673
Nov 11, 10 AM $ 0.879
+0.46%
$ 87.85 million $ 17,454
Nov 11, 9 AM $ 0.875
-0.34%
$ 87.45 million $ 17,530
Nov 11, 8 AM $ 0.878
-0.79%
$ 87.75 million $ 18,640
Nov 11, 7 AM $ 0.885
+0.80%
$ 88.45 million $ 18,000
Nov 11, 6 AM $ 0.878
-0.68%
$ 87.75 million $ 17,830
Nov 11, 5 AM $ 0.884
-2.10%
$ 88.35 million $ 17,567
Nov 11, 4 AM $ 0.903
-0.11%
$ 90.25 million $ 18,675