SolanaPrime Historical Data

PRIME Page 64
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $0.38
-0.26%
$37.98 million $15,239
Apr 26, 8 AM $0.381
-0.52%
$38.08 million $15,517
Apr 26, 7 AM $0.383
+0.52%
$38.28 million $16,236
Apr 26, 6 AM $0.381
+1.33%
$38.08 million $23,544
Apr 26, 5 AM $0.376
+0.53%
$37.58 million $23,357
Apr 26, 4 AM $0.374
-0.53%
$37.38 million $24,011
Apr 26, 3 AM $0.376
+0.00%
$37.58 million $23,884
Apr 26, 2 AM $0.376
-0.53%
$37.58 million $23,877
Apr 26, 1 AM $0.378
+0.00%
$37.78 million $24,461
Apr 26, 12 AM $0.378
-1.56%
$37.78 million $25,850
Apr 25, 11 PM $0.384
-0.52%
$38.38 million $27,060
Apr 25, 10 PM $0.386
+1.58%
$38.58 million $27,363
Apr 25, 9 PM $0.38
+0.53%
$37.98 million $25,018
Apr 25, 8 PM $0.378
+0.27%
$37.78 million $24,890
Apr 25, 7 PM $0.377
+0.27%
$37.68 million $29,085
Apr 25, 6 PM $0.376
-0.53%
$37.58 million $28,186
Apr 25, 5 PM $0.378
-2.58%
$37.78 million $27,693
Apr 25, 4 PM $0.388
+0.52%
$38.78 million $26,501
Apr 25, 3 PM $0.386
-1.28%
$38.58 million $34,911
Apr 25, 2 PM $0.391
+2.09%
$39.08 million $47,825
Apr 25, 1 PM $0.383
-0.52%
$38.28 million $47,604
Apr 25, 12 PM $0.385
-1.03%
$38.48 million $47,790
Apr 25, 11 AM $0.389
+0.00%
$38.88 million $48,472
Apr 25, 10 AM $0.389
+0.78%
$38.88 million $49,007
Apr 25, 9 AM $0.386
-0.26%
$38.58 million $49,706
Apr 25, 8 AM $0.387
-0.51%
$38.68 million $49,505
Apr 25, 7 AM $0.389
+1.83%
$38.88 million $52,211
Apr 25, 6 AM $0.382
-0.78%
$38.18 million $46,784
Apr 25, 5 AM $0.385
-0.26%
$38.48 million $47,881
Apr 25, 4 AM $0.386
+1.58%
$38.58 million $49,712
Apr 25, 3 AM $0.38
-0.78%
$37.98 million $53,725
Apr 25, 2 AM $0.383
-0.52%
$38.28 million $54,083
Apr 25, 1 AM $0.385
+0.26%
$38.48 million $53,624
Apr 25, 12 AM $0.384
+0.52%
$38.38 million $52,434
Apr 24, 11 PM $0.382
+0.53%
$38.18 million $51,170
Apr 24, 10 PM $0.38
+1.60%
$37.98 million $50,848
Apr 24, 9 PM $0.374
-1.84%
$37.38 million $51,054
Apr 24, 8 PM $0.381
+2.14%
$38.08 million $50,547
Apr 24, 7 PM $0.373
+0.81%
$37.28 million $46,727
Apr 24, 6 PM $0.37
+1.65%
$36.98 million $47,186
Apr 24, 5 PM $0.364
-0.27%
$36.38 million $46,932
Apr 24, 4 PM $0.365
-9.88%
$36.48 million $46,894
Apr 24, 3 PM $0.405
+12.50%
$40.48 million $37,373
Apr 24, 2 PM $0.36
-0.55%
$35.98 million $20,890
Apr 24, 1 PM $0.362
-2.16%
$36.18 million $31,781
Apr 24, 12 PM $0.37
+0.82%
$36.98 million $35,365
Apr 24, 11 AM $0.367
+0.55%
$36.68 million $34,771
Apr 24, 10 AM $0.365
-1.62%
$36.48 million $34,817
Apr 24, 9 AM $0.371
-0.54%
$37.08 million $34,131
Apr 24, 8 AM $0.373
+0.27%
$37.28 million $34,265