Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolanaPrime Historical Data

PRIME Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2 PM $0.403
+1.26%
$40.28 million $64,079
May 21, 1 PM $0.398
-2.21%
$39.78 million $68,917
May 21, 12 PM $0.407
+0.00%
$40.68 million $76,132
May 21, 11 AM $0.407
+0.00%
$40.68 million $78,525
May 21, 10 AM $0.407
+0.25%
$40.68 million $81,532
May 21, 9 AM $0.406
-0.25%
$40.58 million $81,514
May 21, 8 AM $0.407
+0.00%
$40.68 million $82,832
May 21, 7 AM $0.407
-0.25%
$40.68 million $83,712
May 21, 6 AM $0.408
-1.21%
$40.78 million $83,805
May 21, 5 AM $0.413
+2.48%
$41.28 million $83,134
May 21, 4 AM $0.403
+0.00%
$40.28 million $80,340
May 21, 3 AM $0.403
+0.50%
$40.28 million $80,806
May 21, 2 AM $0.401
+0.25%
$40.08 million $80,805
May 21, 1 AM $0.4
+0.25%
$39.98 million $79,392
May 21, 12 AM $0.399
+0.00%
$39.88 million $76,819
May 20, 11 PM $0.399
-0.25%
$39.88 million $71,265
May 20, 10 PM $0.399
+1.27%
$39.88 million $59,887
May 20, 9 PM $0.394
-0.51%
$39.38 million $56,091
May 20, 8 PM $0.396
+0.25%
$39.58 million $55,672
May 20, 7 PM $0.395
+0.00%
$39.48 million $56,681
May 20, 6 PM $0.395
+0.25%
$39.48 million $55,034
May 20, 5 PM $0.394
+0.00%
$39.38 million $54,256
May 20, 4 PM $0.394
+0.25%
$39.38 million $53,929
May 20, 3 PM $0.393
+0.00%
$39.28 million $44,102
May 20, 2 PM $0.394
-1.25%
$39.38 million $37,062
May 20, 1 PM $0.399
+0.76%
$39.88 million $32,899
May 20, 12 PM $0.396
-0.75%
$39.58 million $30,816
May 20, 11 AM $0.399
+2.31%
$39.88 million $27,683
May 20, 10 AM $0.39
+0.00%
$38.98 million $23,495
May 20, 9 AM $0.39
-1.52%
$38.98 million $23,436
May 20, 8 AM $0.396
-0.25%
$39.58 million $22,362
May 20, 7 AM $0.397
-0.50%
$39.68 million $20,535
May 20, 6 AM $0.399
+1.79%
$39.88 million $20,529
May 20, 5 AM $0.392
+0.26%
$39.18 million $21,130
May 20, 4 AM $0.391
-1.01%
$39.08 million $22,670
May 20, 3 AM $0.395
+0.00%
$39.48 million $26,352
May 20, 2 AM $0.395
+0.00%
$39.48 million $26,617
May 20, 1 AM $0.395
-0.75%
$39.48 million $28,299
May 20, 12 AM $0.398
+1.79%
$39.78 million $30,977
May 19, 11 PM $0.391
+0.00%
$39.08 million $30,401
May 19, 10 PM $0.391
+0.51%
$39.08 million $30,730
May 19, 9 PM $0.389
-0.26%
$38.88 million $30,073
May 19, 8 PM $0.39
+0.52%
$38.98 million $31,598
May 19, 7 PM $0.388
-3.00%
$38.78 million $31,870
May 19, 6 PM $0.4
+0.00%
$39.98 million $30,423
May 19, 5 PM $0.4
-0.25%
$39.98 million $30,083
May 19, 4 PM $0.401
+0.00%
$40.08 million $32,463
May 19, 3 PM $0.401
+0.00%
$40.08 million $44,024
May 19, 2 PM $0.401
+1.26%
$40.08 million $44,177
May 19, 1 PM $0.396
-1.00%
$39.58 million $47,829