SolanaPrime Historical Data

PRIME Page 65
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $0.372
+0.54%
$37.18 million $31,017
Apr 24, 6 AM $0.37
+2.21%
$36.98 million $30,781
Apr 24, 5 AM $0.362
-1.90%
$36.18 million $30,126
Apr 24, 4 AM $0.369
+3.65%
$36.88 million $27,489
Apr 24, 3 AM $0.356
-1.66%
$35.58 million $25,542
Apr 24, 2 AM $0.362
+3.13%
$36.18 million $26,436
Apr 24, 1 AM $0.351
-0.85%
$35.08 million $33,688
Apr 24, 12 AM $0.354
+0.00%
$35.38 million $35,514
Apr 23, 11 PM $0.354
+0.28%
$35.38 million $36,654
Apr 23, 10 PM $0.353
+0.57%
$35.28 million $37,932
Apr 23, 9 PM $0.351
-1.96%
$35.08 million $37,871
Apr 23, 8 PM $0.358
-0.28%
$35.78 million $40,159
Apr 23, 7 PM $0.359
+1.99%
$35.88 million $40,917
Apr 23, 6 PM $0.352
-0.28%
$35.18 million $40,625
Apr 23, 5 PM $0.353
-1.12%
$35.28 million $40,912
Apr 23, 4 PM $0.357
+0.56%
$35.68 million $48,033
Apr 23, 3 PM $0.355
+1.14%
$35.48 million $49,193
Apr 23, 2 PM $0.351
+0.00%
$35.08 million $49,406
Apr 23, 1 PM $0.351
-0.28%
$35.08 million $38,537
Apr 23, 12 PM $0.352
+0.28%
$35.18 million $36,560
Apr 23, 11 AM $0.351
+0.29%
$35.08 million $36,484
Apr 23, 10 AM $0.35
+0.00%
$34.98 million $36,281
Apr 23, 9 AM $0.35
+0.00%
$34.98 million $36,470
Apr 23, 8 AM $0.35
-0.85%
$34.98 million $36,891
Apr 23, 7 AM $0.353
+0.57%
$35.28 million $40,607
Apr 23, 6 AM $0.351
-1.13%
$35.08 million $39,035
Apr 23, 5 AM $0.355
+0.00%
$35.48 million $40,972
Apr 23, 4 AM $0.355
+0.00%
$35.48 million $41,049
Apr 23, 3 AM $0.355
-0.28%
$35.48 million $38,923
Apr 23, 2 AM $0.356
-2.47%
$35.58 million $38,030
Apr 23, 1 AM $0.365
+3.11%
$36.48 million $30,749
Apr 23, 12 AM $0.354
-3.01%
$35.38 million $28,914
Apr 22, 11 PM $0.365
+1.96%
$36.48 million $27,939
Apr 22, 10 PM $0.358
+0.28%
$35.78 million $27,194
Apr 22, 9 PM $0.357
-3.51%
$35.68 million $28,522
Apr 22, 8 PM $0.37
+1.09%
$36.98 million $28,255
Apr 22, 7 PM $0.366
+1.10%
$36.58 million $28,343
Apr 22, 6 PM $0.362
+1.40%
$36.18 million $28,688
Apr 22, 5 PM $0.357
+0.56%
$35.68 million $33,309
Apr 22, 4 PM $0.355
-4.57%
$35.48 million $25,830
Apr 22, 3 PM $0.372
-0.80%
$37.18 million $24,115
Apr 22, 2 PM $0.375
+2.74%
$37.48 million $25,486
Apr 22, 1 PM $0.365
-0.82%
$36.48 million $25,515
Apr 22, 12 PM $0.368
+1.10%
$36.78 million $23,621
Apr 22, 11 AM $0.364
+0.00%
$36.38 million $26,661
Apr 22, 10 AM $0.364
-0.27%
$36.38 million $27,200
Apr 22, 9 AM $0.365
-0.27%
$36.48 million $28,581
Apr 22, 8 AM $0.366
-2.14%
$36.58 million $28,525
Apr 22, 7 AM $0.374
+0.54%
$37.38 million $24,763
Apr 22, 6 AM $0.372
-0.27%
$37.18 million $25,699