Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolanaPrime Historical Data

PRIME Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 12 PM $0.4
-0.74%
$39.98 million $44,399
May 19, 11 AM $0.403
-0.49%
$40.28 million $46,293
May 19, 10 AM $0.405
+0.00%
$40.48 million $48,929
May 19, 9 AM $0.405
+0.25%
$40.48 million $53,506
May 19, 8 AM $0.404
-0.98%
$40.38 million $53,506
May 19, 7 AM $0.408
+0.49%
$40.78 million $54,412
May 19, 6 AM $0.406
+0.25%
$40.58 million $54,811
May 19, 5 AM $0.405
-1.94%
$40.48 million $55,979
May 19, 4 AM $0.413
+3.25%
$41.28 million $55,187
May 19, 3 AM $0.4
+0.00%
$39.98 million $51,103
May 19, 2 AM $0.4
-0.99%
$39.98 million $50,868
May 19, 1 AM $0.404
+2.28%
$40.38 million $50,324
May 19, 12 AM $0.395
+0.00%
$39.48 million $47,509
May 18, 11 PM $0.395
-0.25%
$39.48 million $46,960
May 18, 10 PM $0.396
-2.22%
$39.58 million $46,773
May 18, 9 PM $0.405
+4.11%
$40.48 million $46,132
May 18, 8 PM $0.389
+1.04%
$38.88 million $45,608
May 18, 7 PM $0.385
+0.79%
$38.48 million $45,100
May 18, 6 PM $0.382
-0.78%
$38.18 million $46,610
May 18, 5 PM $0.385
+2.12%
$38.48 million $46,064
May 18, 4 PM $0.377
-1.57%
$37.68 million $43,430
May 18, 3 PM $0.383
+0.00%
$38.28 million $33,050
May 18, 2 PM $0.383
-1.03%
$38.28 million $34,089
May 18, 1 PM $0.386
+1.85%
$38.58 million $29,607
May 18, 12 PM $0.379
+1.07%
$37.88 million $26,513
May 18, 11 AM $0.375
+1.35%
$37.48 million $26,139
May 18, 10 AM $0.37
-4.88%
$36.98 million $23,784
May 18, 9 AM $0.389
-0.26%
$38.88 million $22,743
May 18, 8 AM $0.39
-0.51%
$38.98 million $26,682
May 18, 7 AM $0.392
+0.00%
$39.18 million $26,161
May 18, 6 AM $0.392
+0.26%
$39.18 million $25,809
May 18, 5 AM $0.391
+0.00%
$39.08 million $24,233
May 18, 4 AM $0.391
+0.26%
$39.08 million $23,424
May 18, 3 AM $0.39
-0.26%
$38.98 million $24,245
May 18, 2 AM $0.391
+0.26%
$39.08 million $24,848
May 18, 1 AM $0.39
+0.26%
$38.98 million $24,547
May 18, 12 AM $0.389
-1.77%
$38.88 million $24,566
May 17, 11 PM $0.396
-1.74%
$39.58 million $24,654
May 17, 10 PM $0.403
+1.00%
$40.28 million $24,676
May 17, 9 PM $0.399
-0.25%
$39.88 million $26,675
May 17, 8 PM $0.4
+0.50%
$39.98 million $26,868
May 17, 7 PM $0.398
-1.97%
$39.78 million $26,036
May 17, 6 PM $0.406
+0.00%
$40.58 million $23,908
May 17, 5 PM $0.406
-1.46%
$40.58 million $24,028
May 17, 4 PM $0.412
+2.49%
$41.18 million $26,551
May 17, 3 PM $0.402
+0.75%
$40.18 million $29,080
May 17, 2 PM $0.399
-0.75%
$39.88 million $29,761
May 17, 1 PM $0.402
+0.25%
$40.18 million $30,281
May 17, 12 PM $0.401
+0.25%
$40.08 million $31,498
May 17, 11 AM $0.4
-0.50%
$39.98 million $29,678