SolanaPrime Historical Data

PRIME Page 65
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.903
-0.11%
$ 90.25 million $ 18,675
Nov 11, 3 AM $ 0.904
+1.69%
$ 90.35 million $ 17,985
Nov 11, 2 AM $ 0.884
-3.70%
$ 88.35 million $ 16,864
Nov 11, 1 AM $ 0.918
+0.00%
$ 91.75 million $ 16,202
Nov 11, 12 AM $ 0.918
-0.54%
$ 91.75 million $ 16,510
Nov 10, 11 PM $ 0.923
-0.54%
$ 92.25 million $ 17,100
Nov 10, 10 PM $ 0.928
-0.54%
$ 92.65 million $ 17,603
Nov 10, 9 PM $ 0.933
+0.11%
$ 93.25 million $ 24,309
Nov 10, 8 PM $ 0.932
+0.54%
$ 93.15 million $ 24,188
Nov 10, 7 PM $ 0.927
-0.43%
$ 92.65 million $ 24,184
Nov 10, 6 PM $ 0.931
+0.00%
$ 93.05 million $ 23,454
Nov 10, 5 PM $ 0.931
-0.32%
$ 93.05 million $ 23,214
Nov 10, 4 PM $ 0.934
-0.95%
$ 93.35 million $ 24,500
Nov 10, 3 PM $ 0.943
-1.26%
$ 94.25 million $ 25,769
Nov 10, 2 PM $ 0.955
+1.60%
$ 95.45 million $ 24,530
Nov 10, 1 PM $ 0.94
-0.21%
$ 93.95 million $ 24,258
Nov 10, 12 PM $ 0.942
+0.64%
$ 94.15 million $ 25,134
Nov 10, 11 AM $ 0.937
-3.40%
$ 93.65 million $ 24,792
Nov 10, 10 AM $ 0.97
-0.21%
$ 96.95 million $ 24,605
Nov 10, 9 AM $ 0.972
-0.21%
$ 97.15 million $ 26,371
Nov 10, 8 AM $ 0.974
-0.71%
$ 97.35 million $ 26,171
Nov 10, 7 AM $ 0.981
-0.81%
$ 98.05 million $ 26,726
Nov 10, 6 AM $ 0.989
+0.20%
$ 98.85 million $ 26,197
Nov 10, 5 AM $ 0.987
-0.20%
$ 98.65 million $ 27,226
Nov 10, 4 AM $ 0.989
+2.59%
$ 98.85 million $ 26,562
Nov 10, 3 AM $ 0.964
+0.31%
$ 96.35 million $ 25,476
Nov 10, 2 AM $ 0.961
+1.26%
$ 96.05 million $ 25,448
Nov 10, 1 AM $ 0.948
+0.96%
$ 94.75 million $ 26,306
Nov 10, 12 AM $ 0.939
+1.95%
$ 93.85 million $ 26,220
Nov 9, 11 PM $ 0.921
-0.54%
$ 92.05 million $ 25,445
Nov 9, 10 PM $ 0.926
-2.22%
$ 92.55 million $ 25,698
Nov 9, 9 PM $ 0.947
+1.72%
$ 94.65 million $ 18,771
Nov 9, 8 PM $ 0.931
+0.11%
$ 93.05 million $ 20,028
Nov 9, 7 PM $ 0.93
+1.20%
$ 92.95 million $ 20,762
Nov 9, 6 PM $ 0.919
-0.43%
$ 91.85 million $ 20,618
Nov 9, 5 PM $ 0.923
-1.49%
$ 92.25 million $ 20,377
Nov 9, 4 PM $ 0.937
-1.47%
$ 93.65 million $ 25,951
Nov 9, 3 PM $ 0.951
+0.85%
$ 95.05 million $ 33,282
Nov 9, 2 PM $ 0.943
+1.18%
$ 94.25 million $ 37,619
Nov 9, 1 PM $ 0.93
+0.32%
$ 92.95 million $ 36,783
Nov 9, 12 PM $ 0.927
+0.87%
$ 92.65 million $ 36,048
Nov 9, 11 AM $ 0.919
+0.88%
$ 91.85 million $ 36,753
Nov 9, 10 AM $ 0.911
-0.55%
$ 91.05 million $ 36,548
Nov 9, 9 AM $ 0.916
-1.19%
$ 91.55 million $ 34,780
Nov 9, 8 AM $ 0.927
+3.23%
$ 92.65 million $ 34,380
Nov 9, 7 AM $ 0.898
-0.99%
$ 89.75 million $ 36,127
Nov 9, 6 AM $ 0.907
+2.72%
$ 90.65 million $ 36,188
Nov 9, 5 AM $ 0.883
+1.61%
$ 88.25 million $ 34,915
Nov 9, 4 AM $ 0.868
-1.59%
$ 86.76 million $ 33,953
Nov 9, 3 AM $ 0.882
-5.16%
$ 88.15 million $ 33,839