SolanaPrime Historical Data

PRIME Page 66
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $0.372
-0.27%
$37.18 million $25,699
Apr 22, 5 AM $0.373
+0.54%
$37.28 million $23,816
Apr 22, 4 AM $0.371
+0.27%
$37.08 million $25,519
Apr 22, 3 AM $0.37
+0.54%
$36.98 million $26,426
Apr 22, 2 AM $0.368
+3.66%
$36.78 million $31,680
Apr 22, 1 AM $0.355
-1.11%
$35.48 million $34,895
Apr 22, 12 AM $0.359
-0.55%
$35.88 million $37,098
Apr 21, 11 PM $0.361
+0.56%
$36.08 million $41,003
Apr 21, 10 PM $0.359
-2.71%
$35.88 million $43,189
Apr 21, 9 PM $0.369
+2.50%
$36.88 million $43,070
Apr 21, 8 PM $0.36
+0.28%
$35.98 million $43,396
Apr 21, 7 PM $0.359
-0.55%
$35.88 million $42,583
Apr 21, 6 PM $0.361
+1.40%
$36.08 million $43,090
Apr 21, 5 PM $0.356
-0.84%
$35.58 million $39,298
Apr 21, 4 PM $0.359
+0.00%
$35.88 million $42,509
Apr 21, 3 PM $0.359
-0.28%
$35.88 million $46,788
Apr 21, 2 PM $0.36
+0.28%
$35.98 million $45,521
Apr 21, 1 PM $0.359
+1.70%
$35.88 million $46,377
Apr 21, 12 PM $0.353
-3.55%
$35.28 million $57,237
Apr 21, 11 AM $0.366
+0.27%
$36.58 million $57,533
Apr 21, 10 AM $0.366
+1.95%
$36.58 million $61,983
Apr 21, 9 AM $0.359
+0.84%
$35.88 million $62,855
Apr 21, 8 AM $0.356
+1.42%
$35.58 million $66,703
Apr 21, 7 AM $0.351
-2.77%
$35.08 million $66,641
Apr 21, 6 AM $0.361
-0.28%
$36.08 million $65,703
Apr 21, 5 AM $0.362
+2.84%
$36.18 million $65,228
Apr 21, 4 AM $0.352
-0.85%
$35.18 million $63,787
Apr 21, 3 AM $0.355
-3.27%
$35.48 million $62,871
Apr 21, 2 AM $0.367
-0.54%
$36.68 million $59,093
Apr 21, 1 AM $0.369
+0.82%
$36.88 million $55,737
Apr 21, 12 AM $0.366
-1.88%
$36.58 million $53,604
Apr 20, 11 PM $0.373
+2.47%
$37.28 million $49,578
Apr 20, 10 PM $0.364
+2.54%
$36.38 million $46,903
Apr 20, 9 PM $0.355
+1.72%
$35.48 million $45,657
Apr 20, 8 PM $0.349
-0.29%
$34.88 million $43,651
Apr 20, 7 PM $0.35
-1.96%
$34.98 million $43,575
Apr 20, 6 PM $0.357
+1.42%
$35.68 million $42,760
Apr 20, 5 PM $0.352
-1.12%
$35.18 million $41,892
Apr 20, 4 PM $0.356
+2.89%
$35.58 million $42,692
Apr 20, 3 PM $0.346
+0.29%
$34.58 million $40,128
Apr 20, 2 PM $0.345
-0.58%
$34.48 million $39,981
Apr 20, 1 PM $0.347
-3.34%
$34.68 million $39,315
Apr 20, 12 PM $0.359
+3.16%
$35.88 million $28,703
Apr 20, 11 AM $0.347
-0.29%
$34.68 million $25,663
Apr 20, 10 AM $0.348
+1.75%
$34.78 million $20,743
Apr 20, 9 AM $0.342
+1.48%
$34.18 million $18,716
Apr 20, 8 AM $0.337
-0.88%
$33.68 million $15,962
Apr 20, 7 AM $0.34
+1.49%
$33.98 million $17,691
Apr 20, 6 AM $0.335
-0.30%
$33.48 million $17,795
Apr 20, 5 AM $0.336
+0.00%
$33.58 million $18,496