Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolanaPrime Historical Data

PRIME Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 10 AM $0.402
+1.01%
$40.18 million $30,365
May 17, 9 AM $0.398
+0.00%
$39.78 million $26,881
May 17, 8 AM $0.398
-0.25%
$39.78 million $25,112
May 17, 7 AM $0.399
+0.00%
$39.88 million $25,850
May 17, 6 AM $0.399
+0.25%
$39.88 million $25,650
May 17, 5 AM $0.398
+0.51%
$39.78 million $26,032
May 17, 4 AM $0.396
-0.75%
$39.58 million $25,849
May 17, 3 AM $0.399
+0.00%
$39.88 million $25,201
May 17, 2 AM $0.399
-1.24%
$39.88 million $24,903
May 17, 1 AM $0.404
+0.00%
$40.38 million $25,543
May 17, 12 AM $0.404
+0.50%
$40.38 million $25,498
May 16, 11 PM $0.402
+0.00%
$40.18 million $27,155
May 16, 10 PM $0.402
-0.74%
$40.18 million $31,970
May 16, 9 PM $0.405
-1.46%
$40.48 million $42,518
May 16, 8 PM $0.411
+0.00%
$41.08 million $41,296
May 16, 7 PM $0.411
+0.00%
$41.08 million $41,352
May 16, 6 PM $0.411
+0.49%
$41.08 million $41,514
May 16, 5 PM $0.409
+2.25%
$40.88 million $41,645
May 16, 4 PM $0.4
-1.72%
$39.98 million $39,913
May 16, 3 PM $0.407
+1.75%
$40.68 million $35,084
May 16, 2 PM $0.4
+0.50%
$39.98 million $33,070
May 16, 1 PM $0.398
+0.51%
$39.78 million $33,247
May 16, 12 PM $0.396
+0.00%
$39.58 million $34,751
May 16, 11 AM $0.396
+0.00%
$39.58 million $34,668
May 16, 10 AM $0.396
-0.50%
$39.58 million $34,743
May 16, 9 AM $0.398
-2.21%
$39.78 million $37,261
May 16, 8 AM $0.407
-0.49%
$40.68 million $39,132
May 16, 7 AM $0.409
+0.00%
$40.88 million $38,858
May 16, 6 AM $0.409
-0.49%
$40.88 million $40,467
May 16, 5 AM $0.411
-0.48%
$41.08 million $40,261
May 16, 4 AM $0.413
-0.72%
$41.28 million $41,342
May 16, 3 AM $0.416
+1.22%
$41.58 million $42,022
May 16, 2 AM $0.411
+1.73%
$41.08 million $42,198
May 16, 1 AM $0.404
-0.49%
$40.38 million $41,287
May 16, 12 AM $0.406
-0.73%
$40.58 million $41,176
May 15, 11 PM $0.409
-3.54%
$40.88 million $39,677
May 15, 10 PM $0.424
+3.16%
$42.38 million $34,710
May 15, 9 PM $0.411
+0.49%
$41.08 million $24,552
May 15, 8 PM $0.409
-0.49%
$40.88 million $26,615
May 15, 7 PM $0.411
-0.96%
$41.08 million $32,699
May 15, 6 PM $0.415
+0.97%
$41.48 million $33,215
May 15, 5 PM $0.41
-0.97%
$40.98 million $34,733
May 15, 4 PM $0.414
+0.98%
$41.38 million $37,081
May 15, 3 PM $0.41
-0.49%
$40.98 million $49,696
May 15, 2 PM $0.412
-2.14%
$41.18 million $56,429
May 15, 1 PM $0.421
+0.00%
$42.08 million $57,207
May 15, 12 PM $0.421
-1.86%
$42.08 million $54,901
May 15, 11 AM $0.429
+0.47%
$42.88 million $54,485
May 15, 10 AM $0.427
-0.23%
$42.68 million $53,688
May 15, 9 AM $0.428
+3.38%
$42.78 million $51,942