SolanaPrime Historical Data

PRIME Page 66
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.868
-1.59%
$ 86.76 million $ 33,953
Nov 9, 3 AM $ 0.882
-5.16%
$ 88.15 million $ 33,839
Nov 9, 2 AM $ 0.93
+1.09%
$ 92.95 million $ 32,630
Nov 9, 1 AM $ 0.92
+0.77%
$ 91.95 million $ 31,869
Nov 9, 12 AM $ 0.913
+0.00%
$ 91.25 million $ 35,231
Nov 8, 11 PM $ 0.912
-1.94%
$ 91.15 million $ 39,742
Nov 8, 10 PM $ 0.93
+0.22%
$ 92.95 million $ 41,208
Nov 8, 9 PM $ 0.929
+1.75%
$ 92.85 million $ 41,490
Nov 8, 8 PM $ 0.913
-1.08%
$ 91.25 million $ 40,453
Nov 8, 7 PM $ 0.923
+0.11%
$ 92.25 million $ 43,072
Nov 8, 6 PM $ 0.922
+1.54%
$ 92.15 million $ 44,373
Nov 8, 5 PM $ 0.908
-10.45%
$ 90.75 million $ 44,876
Nov 8, 4 PM $ 1
+9.15%
$ 100.15 million $ 41,059
Nov 8, 3 PM $ 0.915
+4.21%
$ 91.45 million $ 35,331
Nov 8, 2 PM $ 0.878
+0.11%
$ 87.75 million $ 30,662
Nov 8, 1 PM $ 0.877
+0.92%
$ 87.65 million $ 31,043
Nov 8, 12 PM $ 0.869
-0.34%
$ 86.86 million $ 32,168
Nov 8, 11 AM $ 0.872
-1.91%
$ 87.16 million $ 33,672
Nov 8, 10 AM $ 0.889
-0.34%
$ 88.85 million $ 40,735
Nov 8, 9 AM $ 0.892
+0.11%
$ 89.15 million $ 41,099
Nov 8, 8 AM $ 0.891
+0.79%
$ 89.05 million $ 41,712
Nov 8, 7 AM $ 0.884
+0.57%
$ 88.35 million $ 39,991
Nov 8, 6 AM $ 0.879
-1.57%
$ 87.85 million $ 40,057
Nov 8, 5 AM $ 0.893
-0.22%
$ 89.25 million $ 40,197
Nov 8, 4 AM $ 0.895
+0.45%
$ 89.45 million $ 40,159
Nov 8, 3 AM $ 0.891
-0.45%
$ 89.05 million $ 40,896
Nov 8, 2 AM $ 0.895
+0.22%
$ 89.45 million $ 41,228
Nov 8, 1 AM $ 0.893
-2.51%
$ 89.25 million $ 41,534
Nov 8, 12 AM $ 0.916
-4.28%
$ 91.55 million $ 46,918
Nov 7, 11 PM $ 0.957
+1.06%
$ 95.65 million $ 43,847
Nov 7, 10 PM $ 0.949
+3.15%
$ 94.85 million $ 42,685
Nov 7, 9 PM $ 0.921
+0.22%
$ 92.05 million $ 48,006
Nov 7, 8 PM $ 0.919
-2.23%
$ 91.85 million $ 56,630
Nov 7, 7 PM $ 0.94
+2.96%
$ 93.95 million $ 57,918
Nov 7, 6 PM $ 0.913
+1.44%
$ 91.25 million $ 58,757
Nov 7, 5 PM $ 0.912
-0.11%
$ 91.15 million $ 66,478
Nov 7, 4 PM $ 0.908
+6.70%
$ 90.75 million $ 67,457
Nov 7, 3 PM $ 0.851
+0.59%
$ 85.06 million $ 72,527
Nov 7, 2 PM $ 0.846
+0.00%
$ 84.56 million $ 72,889
Nov 7, 1 PM $ 0.846
-0.35%
$ 84.56 million $ 73,860
Nov 7, 12 PM $ 0.849
+5.47%
$ 84.86 million $ 74,677
Nov 7, 11 AM $ 0.805
-5.63%
$ 80.46 million $ 76,490
Nov 7, 10 AM $ 0.853
-1.50%
$ 85.26 million $ 74,847
Nov 7, 9 AM $ 0.866
-1.25%
$ 86.56 million $ 75,286
Nov 7, 8 AM $ 0.874
+0.34%
$ 87.35 million $ 75,878
Nov 7, 7 AM $ 0.871
+0.00%
$ 87.06 million $ 77,909
Nov 7, 6 AM $ 0.873
+0.69%
$ 87.25 million $ 77,757
Nov 7, 5 AM $ 0.867
-1.03%
$ 86.66 million $ 78,083
Nov 7, 4 AM $ 0.876
-1.68%
$ 87.55 million $ 78,283
Nov 7, 3 AM $ 0.876
-0.11%
$ 87.55 million $ 78,545