SolanaPrime Historical Data

PRIME Page 67
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $0.336
+0.00%
$33.58 million $18,496
Apr 20, 4 AM $0.336
+0.00%
$33.58 million $22,803
Apr 20, 3 AM $0.336
+0.60%
$33.58 million $23,355
Apr 20, 2 AM $0.334
+0.30%
$33.38 million $22,090
Apr 20, 1 AM $0.333
-3.48%
$33.28 million $22,339
Apr 20, 12 AM $0.345
+1.77%
$34.48 million $30,043
Apr 19, 11 PM $0.339
-0.29%
$33.88 million $32,491
Apr 19, 10 PM $0.34
+0.59%
$33.98 million $36,670
Apr 19, 9 PM $0.338
+0.30%
$33.78 million $36,699
Apr 19, 8 PM $0.337
-0.59%
$33.68 million $36,695
Apr 19, 7 PM $0.339
+0.00%
$33.88 million $37,573
Apr 19, 6 PM $0.339
+1.50%
$33.88 million $38,458
Apr 19, 5 PM $0.334
-3.75%
$33.38 million $39,904
Apr 19, 4 PM $0.347
+3.27%
$34.68 million $38,219
Apr 19, 3 PM $0.336
+3.70%
$33.58 million $41,717
Apr 19, 2 PM $0.324
-4.42%
$32.38 million $56,178
Apr 19, 1 PM $0.339
+1.50%
$33.88 million $62,794
Apr 19, 12 PM $0.334
-3.47%
$33.38 million $66,218
Apr 19, 11 AM $0.346
+2.98%
$34.58 million $69,248
Apr 19, 10 AM $0.336
-0.30%
$33.58 million $77,183
Apr 19, 9 AM $0.337
-5.60%
$33.68 million $91,971
Apr 19, 8 AM $0.357
+0.28%
$35.68 million $119,933
Apr 19, 7 AM $0.356
-0.56%
$35.58 million $139,802
Apr 19, 6 AM $0.358
-3.50%
$35.78 million $141,494
Apr 19, 5 AM $0.371
+3.34%
$37.08 million $141,308
Apr 19, 4 AM $0.359
-0.55%
$35.88 million $136,943
Apr 19, 3 AM $0.361
-3.73%
$36.08 million $136,925
Apr 19, 2 AM $0.375
-1.32%
$37.48 million $136,647
Apr 19, 1 AM $0.38
-1.04%
$37.98 million $136,364
Apr 19, 12 AM $0.384
-0.78%
$38.38 million $129,087
Apr 18, 11 PM $0.387
+5.74%
$38.68 million $127,662
Apr 18, 10 PM $0.366
-0.27%
$36.58 million $125,150
Apr 18, 9 PM $0.367
-2.91%
$36.68 million $126,426
Apr 18, 8 PM $0.378
+4.71%
$37.78 million $138,637
Apr 18, 7 PM $0.361
-5.00%
$36.08 million $148,109
Apr 18, 6 PM $0.38
-1.04%
$37.98 million $147,579
Apr 18, 5 PM $0.384
-3.52%
$38.38 million $148,039
Apr 18, 4 PM $0.398
-2.21%
$39.78 million $153,195
Apr 18, 3 PM $0.408
+4.62%
$40.78 million $147,884
Apr 18, 2 PM $0.39
+1.30%
$38.98 million $136,499
Apr 18, 1 PM $0.385
+1.85%
$38.48 million $133,287
Apr 18, 12 PM $0.378
+4.42%
$37.78 million $129,476
Apr 18, 11 AM $0.362
-10.84%
$36.18 million $126,361
Apr 18, 10 AM $0.406
-7.94%
$40.58 million $118,415
Apr 18, 9 AM $0.441
+10.25%
$44.07 million $103,095
Apr 18, 8 AM $0.403
+16.81%
$40.28 million $75,271
Apr 18, 7 AM $0.345
-2.27%
$34.48 million $54,242
Apr 18, 6 AM $0.353
+6.65%
$35.28 million $54,545
Apr 18, 5 AM $0.331
-2.65%
$33.08 million $54,041
Apr 18, 4 AM $0.34
-2.02%
$33.98 million $54,007