SolanaPrime Historical Data

PRIME Page 67
Download
Date Close Price change Market cap Trading volume
Nov 7, 3 AM $ 0.876
-0.11%
$ 87.55 million $ 78,545
Nov 7, 2 AM $ 0.87
-1.47%
$ 86.96 million $ 87,346
Nov 7, 1 AM $ 0.883
-0.23%
$ 88.25 million $ 94,102
Nov 7, 12 AM $ 0.889
+0.45%
$ 88.85 million $ 88,432
Nov 6, 11 PM $ 0.885
+0.80%
$ 88.45 million $ 104,543
Nov 6, 10 PM $ 0.878
+0.34%
$ 87.75 million $ 116,494
Nov 6, 9 PM $ 0.875
+0.81%
$ 87.45 million $ 111,844
Nov 6, 8 PM $ 0.868
-3.45%
$ 86.76 million $ 103,884
Nov 6, 7 PM $ 0.893
-7.17%
$ 89.25 million $ 99,067
Nov 6, 6 PM $ 0.962
+2.23%
$ 96.15 million $ 97,491
Nov 6, 5 PM $ 0.933
+0.00%
$ 93.25 million $ 89,272
Nov 6, 4 PM $ 0.939
+8.55%
$ 93.85 million $ 86,214
Nov 6, 3 PM $ 0.865
-2.59%
$ 86.46 million $ 78,010
Nov 6, 2 PM $ 0.886
-0.67%
$ 88.55 million $ 78,835
Nov 6, 1 PM $ 0.896
-1.10%
$ 89.55 million $ 79,164
Nov 6, 12 PM $ 0.9
+1.58%
$ 89.95 million $ 77,291
Nov 6, 11 AM $ 0.897
+7.55%
$ 89.65 million $ 73,490
Nov 6, 10 AM $ 0.834
+0.48%
$ 83.36 million $ 69,257
Nov 6, 9 AM $ 0.83
-2.24%
$ 82.96 million $ 68,337
Nov 6, 8 AM $ 0.849
-4.39%
$ 84.86 million $ 67,157
Nov 6, 7 AM $ 0.888
+0.68%
$ 88.75 million $ 65,058
Nov 6, 6 AM $ 0.882
-0.45%
$ 88.15 million $ 65,395
Nov 6, 5 AM $ 0.886
+0.00%
$ 88.55 million $ 65,959
Nov 6, 4 AM $ 0.886
-4.73%
$ 88.55 million $ 65,978
Nov 6, 3 AM $ 0.932
+5.07%
$ 93.15 million $ 65,171
Nov 6, 2 AM $ 0.887
+0.68%
$ 88.65 million $ 58,557
Nov 6, 1 AM $ 0.881
-5.67%
$ 88.05 million $ 52,611
Nov 6, 12 AM $ 0.94
-4.76%
$ 93.95 million $ 49,955
Nov 5, 11 PM $ 0.973
+18.80%
$ 97.25 million $ 32,486
Nov 5, 10 PM $ 0.82
+3.67%
$ 81.96 million $ 20,187
Nov 5, 9 PM $ 0.786
+3.42%
$ 78.56 million $ 20,717
Nov 5, 8 PM $ 0.76
+0.13%
$ 75.96 million $ 21,823
Nov 5, 7 PM $ 0.761
-0.13%
$ 76.06 million $ 22,970
Nov 5, 6 PM $ 0.762
+1.33%
$ 76.16 million $ 22,737
Nov 5, 5 PM $ 0.752
-0.27%
$ 75.16 million $ 22,742
Nov 5, 4 PM $ 0.754
+1.07%
$ 75.36 million $ 23,999
Nov 5, 3 PM $ 0.746
+1.50%
$ 74.56 million $ 24,639
Nov 5, 2 PM $ 0.735
-3.54%
$ 73.46 million $ 24,079
Nov 5, 1 PM $ 0.762
-0.13%
$ 76.16 million $ 23,999
Nov 5, 12 PM $ 0.763
+2.01%
$ 76.26 million $ 25,521
Nov 5, 11 AM $ 0.748
-0.93%
$ 74.76 million $ 27,649
Nov 5, 10 AM $ 0.756
-0.13%
$ 75.56 million $ 27,813
Nov 5, 9 AM $ 0.757
-0.39%
$ 75.66 million $ 29,093
Nov 5, 8 AM $ 0.76
-0.78%
$ 75.96 million $ 30,023
Nov 5, 7 AM $ 0.766
+0.26%
$ 76.56 million $ 37,446
Nov 5, 6 AM $ 0.764
-0.13%
$ 76.36 million $ 38,440
Nov 5, 5 AM $ 0.767
-0.26%
$ 76.66 million $ 38,360
Nov 5, 4 AM $ 0.769
-0.65%
$ 76.86 million $ 38,202
Nov 5, 3 AM $ 0.774
+3.34%
$ 77.36 million $ 38,332
Nov 5, 2 AM $ 0.749
+1.35%
$ 74.86 million $ 39,433