Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolanaPrime Historical Data

PRIME Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 8 AM $0.414
-0.24%
$41.38 million $48,049
May 15, 7 AM $0.415
+0.24%
$41.48 million $47,706
May 15, 6 AM $0.414
+0.24%
$41.38 million $48,624
May 15, 5 AM $0.413
-0.96%
$41.28 million $50,184
May 15, 4 AM $0.417
-0.48%
$41.68 million $53,253
May 15, 3 AM $0.419
+0.48%
$41.88 million $57,146
May 15, 2 AM $0.417
-2.11%
$41.68 million $56,749
May 15, 1 AM $0.426
-0.47%
$42.58 million $56,634
May 15, 12 AM $0.428
+0.23%
$42.78 million $56,648
May 14, 11 PM $0.427
+0.00%
$42.68 million $56,221
May 14, 10 PM $0.427
-2.51%
$42.68 million $57,735
May 14, 9 PM $0.438
+1.62%
$43.77 million $57,116
May 14, 8 PM $0.431
+0.23%
$43.08 million $55,047
May 14, 7 PM $0.43
-1.38%
$42.98 million $49,013
May 14, 6 PM $0.436
+0.93%
$43.57 million $49,047
May 14, 5 PM $0.432
-0.92%
$43.17 million $55,547
May 14, 4 PM $0.436
+4.81%
$43.57 million $58,971
May 14, 3 PM $0.416
+5.05%
$41.58 million $57,981
May 14, 2 PM $0.396
+0.00%
$39.58 million $55,348
May 14, 1 PM $0.396
-0.50%
$39.58 million $53,928
May 14, 12 PM $0.398
+2.05%
$39.78 million $57,192
May 14, 11 AM $0.39
-0.76%
$38.98 million $71,217
May 14, 10 AM $0.393
-2.48%
$39.28 million $81,030
May 14, 9 AM $0.403
+0.25%
$40.28 million $88,947
May 14, 8 AM $0.402
-0.99%
$40.18 million $90,512
May 14, 7 AM $0.406
+0.74%
$40.58 million $90,592
May 14, 6 AM $0.403
-2.66%
$40.28 million $87,979
May 14, 5 AM $0.414
+0.00%
$41.38 million $87,276
May 14, 4 AM $0.413
+0.00%
$41.28 million $84,756
May 14, 3 AM $0.413
-0.24%
$41.28 million $80,702
May 14, 2 AM $0.414
+0.24%
$41.38 million $80,787
May 14, 1 AM $0.413
-0.24%
$41.28 million $82,025
May 14, 12 AM $0.414
+0.49%
$41.38 million $82,598
May 13, 11 PM $0.412
+1.98%
$41.18 million $84,367
May 13, 10 PM $0.404
-0.98%
$40.38 million $85,010
May 13, 9 PM $0.408
+0.00%
$40.78 million $83,613
May 13, 8 PM $0.408
+0.00%
$40.78 million $90,303
May 13, 7 PM $0.408
+0.00%
$40.78 million $92,332
May 13, 6 PM $0.408
+0.25%
$40.78 million $95,275
May 13, 5 PM $0.407
-3.55%
$40.68 million $87,195
May 13, 4 PM $0.422
+4.46%
$42.18 million $80,023
May 13, 3 PM $0.404
-0.49%
$40.38 million $72,950
May 13, 2 PM $0.406
+0.00%
$40.58 million $69,607
May 13, 1 PM $0.406
-0.25%
$40.58 million $69,641
May 13, 12 PM $0.407
-5.35%
$40.68 million $67,067
May 13, 11 AM $0.428
-0.47%
$42.78 million $52,932
May 13, 10 AM $0.43
+1.90%
$42.98 million $52,236
May 13, 9 AM $0.422
+0.96%
$42.18 million $46,843
May 13, 8 AM $0.418
+0.00%
$41.78 million $53,821
May 13, 7 AM $0.418
+0.72%
$41.78 million $70,834